Wanka Online Inc (1762)

1762
🏛️ Hongkong →
1.01
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.00 1.06 1.00 1.04 5,894.0K
09:35 1.03 1.05 1.03 1.04 788.0K
09:40 1.03 1.05 1.03 1.05 844.0K
09:45 1.06 1.08 1.05 1.07 2,038.0K
09:50 1.06 1.07 1.06 1.07 261.0K
09:55 1.07 1.07 1.05 1.06 782.0K
10:00 1.07 1.08 1.06 1.06 1,023.0K
10:05 1.07 1.07 1.06 1.06 223.0K
10:10 1.07 1.07 1.06 1.06 75.0K
10:15 1.07 1.09 1.07 1.08 1,565.0K
10:20 1.07 1.08 1.07 1.08 283.0K
10:25 1.07 1.08 1.05 1.07 733.0K
10:30 1.06 1.07 1.05 1.07 744.0K
10:35 1.06 1.07 1.06 1.07 376.0K
10:45 1.08 1.08 1.07 1.08 508.0K
10:50 1.07 1.08 1.06 1.07 425.0K
10:55 1.06 1.07 1.06 1.07 20.0K
11:00 1.06 1.07 1.06 1.07 74.0K
11:05 1.06 1.07 1.05 1.07 1,522.0K
11:10 1.08 1.08 1.07 1.07 373.0K
11:15 1.06 1.07 1.06 1.07 140.0K
11:20 1.06 1.07 1.04 1.06 767.0K
11:25 1.05 1.06 1.05 1.06 106.0K
11:30 1.05 1.06 1.05 1.06 69.0K
11:35 1.04 1.05 1.04 1.04 49.0K
11:40 1.05 1.06 1.04 1.06 562.0K
11:45 1.04 1.06 1.04 1.04 91.0K
11:50 1.06 1.06 1.04 1.05 36.0K
11:55 1.04 1.05 1.04 1.05 26.0K
13:00 1.04 1.05 1.04 1.05 191.0K
13:15 1.04 1.05 1.04 1.05 144.0K
13:25 1.04 1.05 1.04 1.05 102.0K
13:35 1.06 1.06 1.05 1.06 179.0K
13:50 1.05 1.05 1.05 1.05 76.0K
14:35 1.04 1.05 1.04 1.05 30.0K
14:45 1.04 1.05 1.04 1.05 447.0K
14:50 1.06 1.06 1.06 1.06 111.0K
15:00 1.05 1.06 1.05 1.06 302.0K
15:10 1.05 1.07 1.05 1.07 469.0K
15:15 1.06 1.07 1.06 1.07 350.0K
15:20 1.06 1.07 1.06 1.07 432.0K
15:25 1.06 1.07 1.06 1.06 71.0K
15:30 1.07 1.07 1.07 1.07 4.0K
15:35 1.05 1.06 1.05 1.06 541.0K
15:40 1.05 1.06 1.05 1.06 209.0K
15:55 1.05 1.07 1.05 1.07 613.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1.01 1.01 0.99 1.01 9.6M
2025-09-25 1.02 1.06 1.00 1.01 6.8M
2025-09-24 1.07 1.11 1.00 1.03 10.3M
2025-09-23 0.98 1.09 0.98 1.07 24.7M
2025-09-22 1.08 1.09 0.99 0.99 17.0M
2025-09-19 1.05 1.08 1.02 1.07 21.3M
2025-09-18 1.06 1.09 1.03 1.05 18.8M
2025-09-17 1.11 1.11 1.06 1.07 14.1M
2025-09-16 1.15 1.17 1.09 1.11 13.3M
2025-09-15 1.09 1.16 1.09 1.15 16.8M
2025-09-12 1.08 1.13 1.07 1.09 14.1M
2025-09-11 1.15 1.16 1.06 1.07 17.2M
2025-09-10 1.13 1.19 1.11 1.16 20.8M
2025-09-09 1.11 1.19 1.10 1.13 43.8M
2025-09-08 1.11 1.21 1.07 1.10 41.6M
2025-09-05 0.96 1.13 0.96 1.10 47.4M
2025-09-04 0.97 1.02 0.94 0.96 16.6M
2025-09-03 1.01 1.03 0.97 0.98 18.6M
2025-09-02 1.04 1.05 0.94 1.01 23.8M
2025-09-01 1.03 1.21 0.97 1.04 69.3M
2025-08-29 0.94 1.07 0.94 1.03 72.4M
2025-08-28 0.97 1.01 0.89 0.92 25.2M
2025-08-27 0.94 0.98 0.92 0.97 22.6M
2025-08-26 0.87 0.94 0.87 0.94 16.3M
2025-08-25 0.83 0.89 0.82 0.87 21.8M
2025-08-22 0.81 0.87 0.75 0.84 24.7M
2025-08-21 0.81 0.86 0.78 0.80 11.8M
2025-08-20 0.81 0.83 0.78 0.81 10.2M
2025-08-19 0.84 0.88 0.81 0.82 17.2M
2025-08-18 0.77 0.88 0.77 0.84 18.4M
2025-08-15 0.78 0.81 0.77 0.77 8.0M
2025-08-14 0.78 0.80 0.76 0.78 4.2M
2025-08-13 0.73 0.81 0.73 0.79 20.8M
2025-08-12 0.71 0.72 0.70 0.72 2.5M
2025-08-11 0.71 0.73 0.70 0.70 3.1M
2025-08-08 0.70 0.71 0.69 0.71 2.7M
2025-08-07 0.70 0.71 0.70 0.71 1.3M
2025-08-06 0.70 0.73 0.70 0.70 8.7M
2025-08-05 0.72 0.72 0.64 0.70 7.9M
2025-08-04 0.70 0.72 0.68 0.70 3.0M
2025-08-01 0.70 0.70 0.68 0.69 1.5M
2025-07-31 0.71 0.73 0.69 0.70 8.9M
2025-07-30 0.73 0.74 0.69 0.71 9.5M
2025-07-29 0.73 0.74 0.72 0.73 4.9M
2025-07-28 0.77 0.77 0.72 0.72 8.0M
2025-07-25 0.75 0.76 0.73 0.76 5.2M
2025-07-24 0.76 0.80 0.75 0.75 7.8M
2025-07-23 0.76 0.77 0.75 0.76 3.3M
2025-07-22 0.78 0.78 0.76 0.77 2.1M
2025-07-21 0.81 0.81 0.77 0.79 3.8M
2025-07-18 0.80 0.82 0.79 0.79 7.5M
2025-07-17 0.78 0.82 0.76 0.79 8.9M
2025-07-16 0.74 0.78 0.69 0.78 23.6M
2025-07-15 0.76 0.77 0.69 0.72 49.3M
2025-07-14 0.82 0.84 0.75 0.77 21.1M
2025-07-11 0.77 0.86 0.74 0.82 26.5M
2025-07-10 0.82 0.83 0.76 0.77 18.4M
2025-07-09 0.79 0.84 0.72 0.83 45.7M
2025-07-08 0.87 0.87 0.71 0.82 42.3M
2025-07-07 1.00 1.00 0.86 0.89 38.4M
2025-07-04 0.91 0.95 0.90 0.93 13.6M
2025-07-03 0.90 0.94 0.89 0.90 10.8M
2025-07-02 0.91 0.93 0.89 0.90 5.4M
2025-06-30 0.89 0.95 0.89 0.91 5.1M
2025-06-27 0.92 0.97 0.89 0.90 15.7M
2025-06-26 0.85 0.98 0.85 0.94 22.4M
2025-06-25 0.85 0.88 0.82 0.85 18.8M
2025-06-24 0.80 0.88 0.78 0.84 28.9M
2025-06-23 0.80 0.81 0.78 0.80 4.2M
2025-06-20 0.81 0.83 0.79 0.80 5.3M
2025-06-19 0.82 0.87 0.81 0.81 8.9M
2025-06-18 0.79 0.83 0.78 0.83 10.9M
2025-06-17 0.82 0.82 0.77 0.79 9.9M
2025-06-16 0.81 0.82 0.79 0.82 10.0M
2025-06-13 0.81 0.83 0.79 0.82 9.4M
2025-06-12 0.76 0.86 0.76 0.81 29.3M
2025-06-11 0.77 0.77 0.73 0.76 5.3M
2025-06-10 0.79 0.80 0.75 0.77 7.8M
2025-06-09 0.79 0.83 0.77 0.80 8.5M
2025-06-06 0.79 0.79 0.75 0.77 3.0M
2025-06-05 0.73 0.79 0.73 0.79 7.9M
2025-06-04 0.76 0.79 0.72 0.73 7.6M
2025-06-03 0.74 0.77 0.72 0.74 6.4M
2025-06-02 0.78 0.80 0.70 0.75 15.5M
2025-05-30 0.82 0.84 0.76 0.80 23.2M
2025-05-29 0.72 0.84 0.72 0.84 40.9M
2025-05-28 0.63 0.75 0.62 0.72 26.7M
2025-05-27 0.62 0.64 0.60 0.62 5.5M
2025-05-26 0.65 0.67 0.62 0.62 2.9M
2025-05-23 0.65 0.68 0.65 0.66 4.0M
2025-05-22 0.67 0.69 0.63 0.66 5.9M
2025-05-21 0.64 0.71 0.64 0.67 15.0M
2025-05-20 0.63 0.66 0.62 0.65 4.1M
2025-05-19 0.63 0.65 0.62 0.63 1.9M
2025-05-16 0.63 0.68 0.62 0.64 5.7M
2025-05-15 0.60 0.65 0.59 0.65 9.3M
2025-05-14 0.61 0.62 0.59 0.61 2.4M
2025-05-13 0.59 0.62 0.57 0.61 7.2M
2025-05-12 0.59 0.60 0.56 0.59 13.4M
2025-05-09 0.60 0.62 0.58 0.59 6.3M
2025-05-08 0.60 0.62 0.59 0.60 10.2M
2025-05-07 0.64 0.66 0.60 0.62 8.6M
2025-05-06 0.64 0.65 0.62 0.65 4.8M
2025-05-02 0.64 0.66 0.62 0.64 6.7M
2025-04-30 0.65 0.67 0.63 0.65 4.5M
2025-04-29 0.59 0.68 0.59 0.66 14.6M
2025-04-28 0.64 0.65 0.58 0.59 8.7M
2025-04-25 0.54 0.65 0.54 0.63 18.9M
2025-04-24 0.56 0.56 0.51 0.54 8.6M
2025-04-23 0.57 0.59 0.55 0.55 3.2M
2025-04-22 0.55 0.60 0.54 0.58 5.3M
2025-04-17 0.54 0.56 0.52 0.56 1.9M
2025-04-16 0.55 0.56 0.52 0.54 3.7M
2025-04-15 0.52 0.55 0.51 0.55 9.3M
2025-04-14 0.52 0.54 0.46 0.52 18.4M
2025-04-11 0.57 0.58 0.48 0.51 28.6M
2025-04-10 0.60 0.66 0.57 0.57 13.6M
2025-04-09 0.57 0.64 0.55 0.60 16.5M
2025-04-08 0.55 0.64 0.54 0.59 22.3M
2025-04-07 0.57 0.63 0.54 0.55 32.7M
2025-04-03 0.62 0.67 0.57 0.65 17.9M
2025-04-02 0.67 0.71 0.62 0.65 15.0M
2025-04-01 0.60 0.72 0.60 0.67 34.2M
2025-03-31 0.50 0.63 0.50 0.60 32.2M
2025-03-28 0.46 0.58 0.46 0.58 43.3M
2025-03-27 0.44 0.46 0.43 0.46 7.9M
2025-03-26 0.44 0.45 0.44 0.44 1.8M
2025-03-25 0.44 0.47 0.44 0.45 8.2M
2025-03-24 0.44 0.48 0.44 0.45 8.9M
2025-03-21 0.42 0.46 0.42 0.44 12.7M
2025-03-20 0.41 0.43 0.39 0.42 6.6M
2025-03-19 0.43 0.45 0.40 0.41 15.9M
2025-03-18 0.43 0.46 0.43 0.44 8.5M
2025-03-17 0.42 0.45 0.42 0.43 5.4M
2025-03-14 0.42 0.44 0.40 0.44 12.1M
2025-03-13 0.39 0.43 0.39 0.42 7.4M
2025-03-12 0.41 0.44 0.37 0.40 23.5M
2025-03-11 0.36 0.41 0.36 0.41 27.8M
2025-03-10 0.33 0.36 0.33 0.36 17.6M
2025-03-07 0.34 0.34 0.32 0.33 4.7M
2025-03-06 0.33 0.35 0.33 0.34 4.0M
2025-03-05 0.34 0.35 0.33 0.33 6.9M
2025-03-04 0.35 0.35 0.33 0.34 6.6M
2025-03-03 0.36 0.36 0.34 0.35 11.1M
2025-02-28 0.31 0.37 0.31 0.35 24.3M
2025-02-27 0.30 0.31 0.28 0.31 14.1M
2025-02-26 0.30 0.32 0.27 0.29 21.0M
2025-02-25 0.25 0.37 0.22 0.30 94.1M
2025-02-24 0.23 0.24 0.21 0.22 5.1M
2025-02-21 0.23 0.23 0.23 0.23 2.6M
2025-02-20 0.22 0.24 0.22 0.22 4.2M
2025-02-19 0.22 0.23 0.21 0.22 5.7M
2025-02-18 0.21 0.23 0.21 0.22 4.3M
2025-02-17 0.22 0.22 0.21 0.21 3.7M
2025-02-14 0.23 0.23 0.20 0.21 8.9M
2025-02-13 0.23 0.23 0.22 0.23 1.8M
2025-02-12 0.24 0.24 0.23 0.23 1.2M
2025-02-11 0.22 0.23 0.22 0.22 0.9M
2025-02-10 0.22 0.25 0.22 0.23 1.8M
2025-02-07 0.21 0.23 0.20 0.22 6.8M
2025-02-06 0.19 0.25 0.19 0.21 11.3M
2025-02-05 0.22 0.24 0.20 0.20 3.6M
2025-02-04 0.21 0.25 0.21 0.22 3.7M
2025-02-03 0.20 0.23 0.20 0.22 1.5M
2025-01-28 0.21 0.21 0.21 0.21 0.0M
2025-01-27 0.20 0.21 0.19 0.21 2.2M
2025-01-24 0.19 0.20 0.19 0.20 0.8M
2025-01-23 0.20 0.20 0.19 0.20 0.6M
2025-01-22 0.19 0.20 0.19 0.19 0.2M
2025-01-21 0.20 0.20 0.19 0.20 0.1M
2025-01-20 0.19 0.20 0.19 0.20 0.8M
2025-01-17 0.19 0.20 0.19 0.19 1.6M
2025-01-16 0.19 0.20 0.19 0.19 1.6M
2025-01-15 0.18 0.20 0.18 0.19 2.9M
2025-01-14 0.19 0.20 0.19 0.19 0.3M
2025-01-13 0.19 0.19 0.19 0.19 0.0M
2025-01-10 0.19 0.20 0.18 0.19 2.3M
2025-01-09 0.19 0.19 0.18 0.18 0.1M
2025-01-08 0.19 0.19 0.19 0.19 0.0M
2025-01-07 0.18 0.19 0.18 0.19 0.0M
2025-01-06 0.19 0.19 0.18 0.18 0.3M
2025-01-03 0.19 0.19 0.19 0.19 0.3M
2025-01-02 0.19 0.20 0.19 0.19 0.1M