Wanguo International Mining Group Ltd (3939)

3939
🏛️ Hongkong →
38.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.65 29.65 28.85 29.25 82.0K
09:35 29.20 29.25 29.00 29.00 82.0K
09:40 28.95 29.00 28.90 28.90 20.0K
09:45 28.85 28.95 28.80 28.85 74.0K
09:50 28.90 28.90 28.60 28.70 34.0K
09:55 28.75 28.80 28.60 28.60 36.0K
10:00 28.70 28.70 28.50 28.50 188.0K
10:05 28.45 28.45 28.40 28.40 76.0K
10:10 28.45 28.50 28.45 28.50 44.0K
10:15 28.45 28.55 28.45 28.45 18.0K
10:20 28.50 28.50 28.40 28.45 142.0K
10:25 28.40 28.40 28.40 28.40 6.0K
10:30 28.45 28.50 28.45 28.50 16.0K
10:35 28.55 28.55 28.55 28.55 12.0K
10:40 28.60 28.60 28.50 28.50 32.0K
10:45 28.50 28.50 28.35 28.40 298.0K
10:50 28.35 28.40 28.30 28.30 60.0K
10:55 28.35 28.35 28.30 28.30 22.0K
11:00 28.25 28.30 28.20 28.20 104.0K
11:05 28.20 28.25 28.15 28.20 16.0K
11:10 28.15 28.25 28.15 28.20 44.6K
11:15 28.25 28.25 28.25 28.25 21.4K
11:20 28.30 28.30 28.20 28.20 54.0K
11:25 28.30 28.30 28.30 28.30 12.0K
11:30 28.35 28.40 28.35 28.40 30.0K
11:45 28.45 28.45 28.45 28.45 18.0K
13:00 28.40 28.45 28.40 28.45 44.0K
13:05 28.50 28.50 28.45 28.45 46.0K
13:10 28.35 28.35 28.15 28.25 58.0K
13:20 28.35 28.35 28.35 28.35 20.0K
13:30 28.40 28.40 28.30 28.30 44.0K
13:35 28.25 28.25 28.25 28.25 8.0K
13:40 28.30 28.30 28.20 28.20 82.0K
13:45 28.15 28.25 28.15 28.25 26.0K
13:50 28.30 28.30 28.20 28.20 14.0K
13:55 28.25 28.30 28.25 28.30 30.0K
14:10 28.35 28.35 28.15 28.20 138.0K
14:15 28.25 28.25 28.20 28.20 12.0K
14:20 28.25 28.25 28.20 28.20 8.0K
14:25 28.25 28.30 28.25 28.30 16.0K
14:30 28.25 28.25 28.25 28.25 6.0K
14:35 28.30 28.30 28.20 28.20 218.0K
14:40 28.25 28.25 28.20 28.20 16.0K
14:45 28.15 28.15 28.15 28.15 54.0K
14:55 28.20 28.20 28.20 28.20 4.0K
15:00 28.15 28.15 28.10 28.15 110.0K
15:10 28.20 28.20 28.20 28.20 17.0K
15:15 28.15 28.15 28.15 28.15 50.0K
15:20 28.20 28.20 28.15 28.15 44.0K
15:30 28.15 28.15 28.10 28.15 100.0K
15:40 28.20 28.20 28.20 28.20 12.0K
15:45 28.20 28.20 28.20 28.20 28.0K
15:50 28.15 28.25 28.15 28.25 102.0K
15:55 28.20 28.30 28.20 28.30 64.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar