Wanguo International Mining Group Ltd (3939)

3939
🏛️ Hongkong →
38.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.35 31.35 30.70 31.05 54.0K
09:35 31.00 31.00 31.00 31.00 0.0K
09:40 30.75 30.75 30.60 30.60 32.0K
09:45 30.80 30.80 30.70 30.70 56.0K
09:50 30.80 30.80 30.80 30.80 2.0K
09:55 30.90 31.00 30.90 31.00 50.0K
10:00 31.05 31.05 30.90 30.90 6.0K
10:10 30.80 30.80 30.80 30.80 6.0K
10:15 30.70 30.80 30.55 30.55 42.0K
10:30 30.80 30.80 30.55 30.55 30.0K
10:35 30.50 30.50 30.50 30.50 8.0K
10:40 30.35 30.40 30.10 30.35 110.0K
10:45 30.25 30.25 30.05 30.05 24.0K
10:50 30.15 30.30 30.15 30.20 36.0K
10:55 30.15 30.15 29.90 30.00 160.0K
11:00 30.05 30.10 29.95 29.95 60.0K
11:05 29.90 29.90 29.75 29.80 30.0K
11:10 29.85 29.90 29.80 29.90 40.0K
11:15 29.90 29.95 29.90 29.90 14.0K
11:20 29.85 29.85 29.80 29.85 70.0K
11:30 29.95 29.95 29.80 29.80 16.0K
11:35 29.75 29.80 29.75 29.75 20.0K
11:40 29.80 29.80 29.75 29.80 26.0K
11:45 29.95 30.00 29.75 29.75 34.0K
11:55 29.80 30.00 29.75 29.85 32.0K
13:00 29.90 29.90 29.75 29.85 54.0K
13:05 29.70 29.85 29.70 29.70 36.0K
13:10 29.65 29.65 29.40 29.40 252.0K
13:15 29.45 29.45 29.25 29.35 92.0K
13:20 29.40 29.40 29.25 29.25 80.0K
13:25 29.30 29.40 29.25 29.40 58.0K
13:30 29.35 29.45 29.35 29.45 20.0K
13:35 29.35 29.45 29.30 29.40 48.0K
13:40 29.45 29.55 29.45 29.50 26.0K
13:45 29.40 29.40 29.25 29.40 40.0K
13:50 29.45 29.45 29.40 29.45 32.0K
13:55 29.40 29.40 29.25 29.25 146.0K
14:00 29.30 29.30 29.25 29.30 30.0K
14:05 29.25 29.30 29.25 29.30 32.0K
14:10 29.35 29.35 29.25 29.30 72.0K
14:15 29.25 29.25 29.25 29.25 10.0K
14:20 29.35 29.35 29.20 29.25 30.0K
14:25 29.20 29.20 29.00 29.10 218.0K
14:30 29.05 29.10 29.00 29.00 162.0K
14:35 29.05 29.10 29.00 29.05 34.0K
14:40 29.00 29.10 29.00 29.10 24.0K
14:45 29.05 29.10 29.05 29.05 24.0K
14:50 29.05 29.05 28.85 28.90 226.0K
14:55 28.95 28.95 28.90 28.95 36.0K
15:00 29.00 29.10 29.00 29.10 94.0K
15:05 29.05 29.10 29.00 29.00 40.0K
15:10 28.95 28.95 28.95 28.95 14.0K
15:20 28.90 29.00 28.85 28.95 74.0K
15:25 29.00 29.00 28.95 28.95 14.0K
15:30 29.00 29.00 28.95 28.95 31.0K
15:35 29.00 29.00 28.95 28.95 24.0K
15:40 29.00 29.00 28.90 29.00 64.0K
15:45 28.95 28.95 28.90 28.95 68.0K
15:50 28.90 28.95 28.85 28.95 70.0K
15:55 29.00 29.10 28.95 29.00 150.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar