16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.66 | 14.69 | 14.58 | 14.64 | 144.2K |
| 09:35 | 14.66 | 14.66 | 14.61 | 14.64 | 44.2K |
| 09:40 | 14.62 | 14.64 | 14.58 | 14.63 | 23.5K |
| 09:45 | 14.62 | 14.63 | 14.58 | 14.58 | 25.2K |
| 09:50 | 14.60 | 14.60 | 14.57 | 14.58 | 84.0K |
| 09:55 | 14.58 | 14.61 | 14.58 | 14.60 | 17.4K |
| 10:00 | 14.61 | 14.61 | 14.58 | 14.59 | 53.0K |
| 10:05 | 14.59 | 14.62 | 14.59 | 14.62 | 25.1K |
| 10:10 | 14.62 | 14.68 | 14.62 | 14.68 | 59.5K |
| 10:15 | 14.68 | 14.69 | 14.65 | 14.66 | 39.2K |
| 10:20 | 14.64 | 14.65 | 14.64 | 14.64 | 8.3K |
| 10:25 | 14.64 | 14.65 | 14.63 | 14.64 | 6.6K |
| 10:30 | 14.63 | 14.68 | 14.63 | 14.67 | 18.8K |
| 10:35 | 14.67 | 14.70 | 14.66 | 14.70 | 41.1K |
| 10:40 | 14.69 | 14.73 | 14.69 | 14.72 | 74.5K |
| 10:45 | 14.72 | 14.72 | 14.68 | 14.70 | 47.7K |
| 10:50 | 14.71 | 14.74 | 14.70 | 14.72 | 31.2K |
| 10:55 | 14.74 | 14.75 | 14.72 | 14.75 | 44.7K |
| 11:00 | 14.75 | 14.76 | 14.72 | 14.76 | 42.4K |
| 11:05 | 14.74 | 14.75 | 14.73 | 14.74 | 17.1K |
| 11:10 | 14.75 | 14.75 | 14.70 | 14.70 | 11.2K |
| 11:15 | 14.71 | 14.71 | 14.70 | 14.71 | 3.8K |
| 11:20 | 14.71 | 14.72 | 14.69 | 14.69 | 8.8K |
| 11:25 | 14.69 | 14.69 | 14.69 | 14.69 | 6.3K |
| 13:00 | 14.70 | 14.70 | 14.68 | 14.69 | 26.0K |
| 13:05 | 14.68 | 14.69 | 14.68 | 14.68 | 15.9K |
| 13:10 | 14.68 | 14.71 | 14.68 | 14.68 | 53.3K |
| 13:15 | 14.68 | 14.69 | 14.68 | 14.69 | 10.9K |
| 13:20 | 14.69 | 14.70 | 14.67 | 14.68 | 37.0K |
| 13:25 | 14.68 | 14.72 | 14.68 | 14.71 | 10.6K |
| 13:30 | 14.72 | 14.73 | 14.69 | 14.70 | 38.2K |
| 13:35 | 14.70 | 14.71 | 14.68 | 14.69 | 24.9K |
| 13:40 | 14.70 | 14.71 | 14.69 | 14.70 | 15.3K |
| 13:45 | 14.70 | 14.70 | 14.69 | 14.70 | 3.7K |
| 13:50 | 14.70 | 14.71 | 14.69 | 14.71 | 10.6K |
| 13:55 | 14.70 | 14.70 | 14.69 | 14.69 | 19.7K |
| 14:00 | 14.70 | 14.73 | 14.69 | 14.71 | 35.5K |
| 14:05 | 14.71 | 14.73 | 14.70 | 14.73 | 26.6K |
| 14:10 | 14.74 | 14.74 | 14.71 | 14.71 | 20.3K |
| 14:15 | 14.72 | 14.73 | 14.71 | 14.71 | 30.1K |
| 14:20 | 14.71 | 14.72 | 14.70 | 14.70 | 16.5K |
| 14:25 | 14.70 | 14.73 | 14.70 | 14.73 | 47.3K |
| 14:30 | 14.71 | 14.72 | 14.65 | 14.67 | 144.6K |
| 14:35 | 14.64 | 14.70 | 14.64 | 14.67 | 198.4K |
| 14:40 | 14.67 | 14.68 | 14.65 | 14.67 | 127.7K |
| 14:45 | 14.67 | 14.69 | 14.63 | 14.66 | 142.4K |
| 14:50 | 14.68 | 14.72 | 14.66 | 14.71 | 73.7K |
| 14:55 | 14.72 | 14.73 | 14.69 | 14.73 | 31.2K |
| 15:40 | 14.71 | 14.71 | 14.71 | 14.71 | 19.8K |