16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.93 | 14.93 | 14.82 | 14.89 | 133.4K |
| 09:35 | 14.88 | 14.91 | 14.84 | 14.87 | 87.2K |
| 09:40 | 14.84 | 14.85 | 14.79 | 14.80 | 85.9K |
| 09:45 | 14.81 | 14.84 | 14.81 | 14.83 | 91.3K |
| 09:50 | 14.83 | 14.83 | 14.77 | 14.77 | 41.0K |
| 09:55 | 14.78 | 14.81 | 14.75 | 14.76 | 41.6K |
| 10:00 | 14.74 | 14.81 | 14.74 | 14.79 | 55.8K |
| 10:05 | 14.79 | 14.82 | 14.78 | 14.79 | 46.5K |
| 10:10 | 14.80 | 14.80 | 14.74 | 14.80 | 73.3K |
| 10:15 | 14.80 | 14.80 | 14.76 | 14.78 | 59.1K |
| 10:20 | 14.78 | 14.79 | 14.77 | 14.77 | 42.5K |
| 10:25 | 14.75 | 14.80 | 14.74 | 14.74 | 77.9K |
| 10:30 | 14.75 | 14.75 | 14.73 | 14.74 | 41.1K |
| 10:35 | 14.74 | 14.75 | 14.72 | 14.72 | 53.1K |
| 10:40 | 14.73 | 14.74 | 14.70 | 14.71 | 42.2K |
| 10:45 | 14.72 | 14.73 | 14.71 | 14.72 | 17.2K |
| 10:50 | 14.72 | 14.72 | 14.70 | 14.71 | 49.1K |
| 10:55 | 14.71 | 14.72 | 14.70 | 14.71 | 20.0K |
| 11:00 | 14.71 | 14.71 | 14.68 | 14.71 | 64.8K |
| 11:05 | 14.71 | 14.72 | 14.71 | 14.71 | 13.1K |
| 11:10 | 14.71 | 14.72 | 14.70 | 14.71 | 36.6K |
| 11:15 | 14.71 | 14.71 | 14.70 | 14.71 | 9.0K |
| 11:20 | 14.71 | 14.75 | 14.70 | 14.71 | 26.8K |
| 11:25 | 14.72 | 14.74 | 14.71 | 14.73 | 40.0K |
| 13:00 | 14.75 | 14.76 | 14.68 | 14.68 | 80.2K |
| 13:05 | 14.68 | 14.71 | 14.67 | 14.71 | 27.7K |
| 13:10 | 14.71 | 14.71 | 14.69 | 14.69 | 13.8K |
| 13:15 | 14.69 | 14.71 | 14.68 | 14.71 | 37.0K |
| 13:20 | 14.71 | 14.74 | 14.70 | 14.72 | 16.2K |
| 13:25 | 14.75 | 14.75 | 14.71 | 14.73 | 39.9K |
| 13:30 | 14.71 | 14.73 | 14.70 | 14.73 | 46.3K |
| 13:35 | 14.74 | 14.75 | 14.71 | 14.72 | 36.4K |
| 13:40 | 14.74 | 14.74 | 14.68 | 14.69 | 29.3K |
| 13:45 | 14.69 | 14.69 | 14.65 | 14.65 | 86.8K |
| 13:50 | 14.65 | 14.66 | 14.65 | 14.65 | 39.4K |
| 13:55 | 14.65 | 14.65 | 14.63 | 14.64 | 29.5K |
| 14:00 | 14.64 | 14.64 | 14.62 | 14.63 | 39.0K |
| 14:05 | 14.63 | 14.65 | 14.63 | 14.63 | 19.2K |
| 14:10 | 14.63 | 14.65 | 14.63 | 14.65 | 25.7K |
| 14:15 | 14.64 | 14.68 | 14.64 | 14.68 | 59.5K |
| 14:20 | 14.68 | 14.69 | 14.66 | 14.66 | 16.8K |
| 14:25 | 14.66 | 14.69 | 14.65 | 14.69 | 14.5K |
| 14:30 | 14.68 | 14.70 | 14.65 | 14.66 | 22.5K |
| 14:35 | 14.65 | 14.65 | 14.63 | 14.65 | 26.7K |
| 14:40 | 14.65 | 14.66 | 14.64 | 14.65 | 30.6K |
| 14:45 | 14.66 | 14.70 | 14.63 | 14.66 | 89.6K |
| 14:50 | 14.65 | 14.65 | 14.63 | 14.64 | 49.5K |
| 14:55 | 14.63 | 14.64 | 14.63 | 14.63 | 21.3K |
| 15:40 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0K |