Zhejiang Wanfeng Auto Wheel Co Ltd (002085)

002085
🏛️ China →
18.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 17.55 18.23 17.55 18.00 14,380.5K
09:35 17.98 18.18 17.96 18.11 7,801.9K
09:40 18.11 18.29 18.11 18.26 11,348.8K
09:45 18.26 18.30 18.16 18.30 8,516.6K
09:50 18.31 18.38 18.22 18.27 8,265.5K
09:55 18.26 18.37 18.19 18.19 5,051.8K
10:00 18.19 18.30 18.17 18.30 4,043.9K
10:05 18.31 18.36 18.28 18.30 3,758.5K
10:10 18.30 18.32 18.28 18.30 1,893.2K
10:15 18.29 18.34 18.27 18.34 2,385.1K
10:20 18.33 18.38 18.29 18.37 3,303.2K
10:25 18.36 18.38 18.32 18.34 2,175.4K
10:30 18.34 18.43 18.33 18.36 4,207.3K
10:35 18.36 18.49 18.35 18.47 5,029.4K
10:40 18.47 18.52 18.39 18.41 4,724.6K
10:45 18.41 18.43 18.38 18.43 1,565.7K
10:50 18.44 18.48 18.42 18.45 1,336.9K
10:55 18.44 18.49 18.44 18.45 1,260.1K
11:00 18.44 18.49 18.40 18.40 1,479.3K
11:05 18.40 18.40 18.33 18.35 1,212.4K
11:10 18.36 18.38 18.27 18.27 1,820.1K
11:15 18.27 18.33 18.25 18.26 1,743.9K
11:20 18.26 18.31 18.26 18.28 827.2K
11:25 18.28 18.30 18.27 18.29 709.7K
11:30 18.30 18.30 18.30 18.30 0.6K
13:00 18.29 18.46 18.26 18.36 3,085.5K
13:05 18.37 18.44 18.34 18.44 1,262.5K
13:10 18.43 18.44 18.37 18.37 810.4K
13:15 18.36 18.40 18.33 18.37 708.4K
13:20 18.37 18.37 18.33 18.36 964.8K
13:25 18.36 18.36 18.30 18.35 873.8K
13:30 18.35 18.37 18.32 18.33 780.5K
13:35 18.33 18.37 18.30 18.37 1,472.1K
13:40 18.37 18.37 18.28 18.31 1,402.9K
13:45 18.31 18.36 18.29 18.36 982.0K
13:50 18.36 18.38 18.30 18.35 940.7K
13:55 18.35 18.36 18.30 18.31 908.5K
14:00 18.32 18.32 18.24 18.24 1,520.9K
14:05 18.24 18.28 18.21 18.28 1,960.5K
14:10 18.27 18.30 18.25 18.27 1,034.9K
14:15 18.26 18.29 18.25 18.27 640.9K
14:20 18.27 18.31 18.27 18.30 1,185.5K
14:25 18.30 18.32 18.29 18.29 1,055.8K
14:30 18.30 18.37 18.30 18.37 1,787.4K
14:35 18.35 18.37 18.34 18.35 1,611.7K
14:40 18.35 18.43 18.35 18.41 3,808.9K
14:45 18.41 18.42 18.39 18.41 2,738.1K
14:50 18.42 18.42 18.41 18.41 3,345.9K
14:55 18.42 18.44 18.41 18.44 2,223.7K
15:40 18.44 18.44 18.44 18.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 18.40 18.53 18.04 18.05 70.7M
2025-09-29 18.26 18.50 18.04 18.33 64.8M
2025-09-26 18.79 18.92 18.35 18.50 92.1M
2025-09-25 19.11 19.11 18.66 18.73 142.5M
2025-09-24 18.45 19.64 18.08 19.38 225.5M
2025-09-23 18.41 18.60 17.75 18.55 124.4M
2025-09-22 17.60 18.54 17.49 18.44 137.4M
2025-09-19 17.76 18.18 17.44 17.54 64.6M
2025-09-18 18.26 18.55 17.64 17.89 107.1M
2025-09-17 17.87 18.67 17.85 18.40 103.2M
2025-09-16 18.25 18.33 17.80 18.15 61.3M
2025-09-15 18.25 18.50 18.10 18.15 76.4M
2025-09-12 18.06 19.10 17.91 18.30 134.1M
2025-09-11 17.51 18.10 17.34 18.10 79.9M
2025-09-10 17.80 18.24 17.58 17.60 68.9M
2025-09-09 18.12 18.25 17.81 17.84 58.1M
2025-09-08 17.75 18.28 17.75 18.13 81.4M
2025-09-05 17.41 17.83 17.30 17.69 71.7M
2025-09-04 17.80 18.28 17.00 17.39 103.0M
2025-09-03 18.75 18.77 17.70 17.93 92.8M
2025-09-02 18.75 19.18 18.06 18.59 129.8M
2025-09-01 19.22 19.22 18.52 18.93 143.5M
2025-08-29 18.21 19.07 18.00 18.87 204.1M
2025-08-28 17.81 18.39 17.47 18.17 129.5M
2025-08-27 18.49 18.74 17.83 17.88 187.4M
2025-08-26 17.57 19.22 17.31 18.60 254.7M
2025-08-25 17.13 17.58 17.13 17.47 93.7M
2025-08-22 16.95 17.15 16.90 17.12 68.2M
2025-08-21 17.19 17.25 16.87 16.96 60.7M
2025-08-20 17.10 17.22 16.91 17.20 71.8M
2025-08-19 16.98 17.23 16.72 17.05 87.7M
2025-08-18 16.80 17.18 16.70 17.02 98.9M
2025-08-15 16.16 16.88 16.15 16.85 92.7M
2025-08-14 16.65 16.65 16.15 16.22 56.5M
2025-08-13 16.34 16.67 16.32 16.59 62.4M
2025-08-12 16.50 16.52 16.24 16.34 48.2M
2025-08-11 16.47 16.63 16.38 16.52 41.6M
2025-08-08 16.56 16.99 16.45 16.51 56.5M
2025-08-07 16.69 16.75 16.51 16.61 39.7M
2025-08-06 16.53 16.79 16.46 16.69 44.7M
2025-08-05 16.55 16.74 16.47 16.58 36.9M
2025-08-04 16.15 16.85 16.10 16.59 51.6M
2025-08-01 16.50 16.59 16.17 16.25 37.5M
2025-07-31 16.58 16.79 16.44 16.50 40.8M
2025-07-30 16.82 16.83 16.50 16.58 40.6M
2025-07-29 16.78 17.05 16.52 16.92 59.1M
2025-07-28 16.82 16.90 16.66 16.80 37.2M
2025-07-25 16.82 16.90 16.69 16.77 38.7M
2025-07-24 16.97 17.02 16.78 16.85 45.8M
2025-07-23 17.02 17.03 16.67 16.72 55.9M
2025-07-22 17.24 17.25 16.88 17.05 62.8M
2025-07-21 16.65 17.29 16.65 17.24 101.1M
2025-07-18 16.76 16.91 16.58 16.64 71.3M
2025-07-17 16.80 17.65 16.78 16.91 154.2M
2025-07-16 16.10 16.49 16.04 16.42 76.5M
2025-07-15 15.93 16.19 15.76 16.13 48.8M
2025-07-14 15.91 16.05 15.83 15.95 25.2M
2025-07-11 15.81 16.01 15.72 15.91 31.1M
2025-07-10 15.83 15.89 15.72 15.82 22.1M
2025-07-09 16.03 16.11 15.78 15.83 35.4M
2025-07-08 15.77 15.95 15.70 15.94 35.3M
2025-07-07 15.77 15.87 15.61 15.82 29.3M
2025-07-04 15.99 16.02 15.71 15.77 42.5M
2025-07-03 16.05 16.24 15.87 16.10 63.1M
2025-07-02 15.70 16.35 15.56 16.05 86.2M
2025-07-01 15.91 15.93 15.63 15.74 28.6M
2025-06-30 15.71 15.96 15.67 15.89 38.5M
2025-06-27 15.75 15.94 15.57 15.72 40.0M
2025-06-26 15.69 16.21 15.68 15.70 68.5M
2025-06-25 15.33 15.65 15.26 15.62 57.5M
2025-06-24 15.08 15.39 15.07 15.31 48.1M
2025-06-23 14.75 14.97 14.70 14.94 21.7M
2025-06-20 15.10 15.17 14.83 14.87 24.6M
2025-06-19 15.40 15.45 15.00 15.05 35.5M
2025-06-18 15.51 15.60 15.37 15.46 22.7M
2025-06-17 15.76 15.81 15.54 15.65 24.7M
2025-06-16 15.61 15.89 15.61 15.77 25.2M
2025-06-13 15.81 15.95 15.67 15.73 33.4M
2025-06-12 15.86 16.12 15.80 15.91 23.1M
2025-06-11 16.05 16.20 16.01 16.02 31.6M
2025-06-10 16.20 16.20 15.64 15.81 37.5M
2025-06-09 16.01 16.29 16.01 16.13 31.8M
2025-06-06 16.18 16.30 15.96 15.99 28.2M
2025-06-05 16.06 16.23 15.89 16.17 36.2M
2025-06-04 16.00 16.13 15.91 16.00 34.9M
2025-06-03 16.02 16.22 15.89 16.05 39.9M
2025-05-30 16.02 16.65 15.77 16.20 78.3M
2025-05-29 15.75 16.26 15.75 16.12 44.7M
2025-05-28 15.93 16.06 15.68 15.69 23.4M
2025-05-27 16.11 16.12 15.82 15.90 24.5M
2025-05-26 15.93 16.22 15.84 16.11 26.4M
2025-05-23 16.20 16.40 15.94 15.96 35.7M
2025-05-22 16.33 16.54 16.21 16.22 29.9M
2025-05-21 16.50 16.59 16.38 16.48 29.9M
2025-05-20 16.55 16.68 16.35 16.62 33.6M
2025-05-19 16.67 16.68 16.31 16.53 36.4M
2025-05-16 16.64 16.89 16.59 16.67 33.9M
2025-05-15 16.98 16.99 16.62 16.64 37.1M
2025-05-14 17.20 17.24 16.91 17.00 46.0M
2025-05-13 17.63 17.65 17.13 17.15 49.7M
2025-05-12 17.31 17.62 17.22 17.40 58.6M
2025-05-09 17.50 17.50 16.96 17.12 60.1M
2025-05-08 17.50 17.74 17.37 17.51 78.8M
2025-05-07 17.58 18.55 17.39 17.54 134.9M
2025-05-06 16.79 17.30 16.75 17.24 80.3M
2025-04-30 16.41 16.87 16.38 16.71 63.3M
2025-04-29 16.45 16.69 16.21 16.45 57.5M
2025-04-28 16.90 16.98 16.33 16.33 85.3M
2025-04-25 16.68 17.68 16.50 17.22 138.3M
2025-04-24 17.10 17.46 16.68 16.89 180.9M
2025-04-23 15.43 16.73 15.38 16.73 98.1M
2025-04-22 15.48 15.49 15.21 15.21 30.9M
2025-04-21 15.11 15.58 15.02 15.50 47.7M
2025-04-18 14.95 15.09 14.84 15.01 23.4M
2025-04-17 15.00 15.24 14.91 14.95 27.9M
2025-04-16 15.21 15.35 14.82 15.03 32.1M
2025-04-15 15.67 15.72 15.16 15.30 42.9M
2025-04-14 15.65 15.78 15.43 15.58 44.6M
2025-04-11 14.86 15.49 14.81 15.34 50.2M
2025-04-10 15.18 15.45 15.00 15.07 63.6M
2025-04-09 13.90 15.00 13.07 14.79 96.2M
2025-04-08 14.64 15.29 13.91 14.28 100.1M
2025-04-07 15.54 16.16 15.40 15.40 38.4M
2025-04-03 17.23 17.57 17.04 17.11 38.1M
2025-04-02 17.50 17.69 17.21 17.53 32.0M
2025-04-01 17.59 17.93 17.52 17.58 35.5M
2025-03-31 17.71 18.08 17.50 17.66 59.1M
2025-03-28 17.79 17.84 17.39 17.41 36.5M
2025-03-27 17.80 17.99 17.62 17.78 34.3M
2025-03-26 17.63 18.14 17.58 17.89 43.4M
2025-03-25 17.93 18.15 17.60 17.69 46.6M
2025-03-24 18.26 18.36 17.41 17.81 68.9M
2025-03-21 19.08 19.14 18.36 18.36 61.9M
2025-03-20 19.12 19.33 19.03 19.06 48.0M
2025-03-19 19.30 19.30 19.00 19.12 50.0M
2025-03-18 19.33 19.65 19.13 19.40 68.6M
2025-03-17 19.38 19.50 19.22 19.32 52.7M
2025-03-14 18.99 19.45 18.89 19.37 62.8M
2025-03-13 19.72 19.79 19.00 19.10 87.3M
2025-03-12 20.29 20.30 19.80 19.91 89.9M
2025-03-11 20.31 20.55 19.70 20.20 82.5M
2025-03-10 20.41 20.72 20.06 20.13 67.4M
2025-03-07 20.75 21.20 20.18 20.38 123.9M
2025-03-06 20.83 21.38 20.54 20.97 150.0M
2025-03-05 20.20 21.22 20.20 20.83 140.3M
2025-03-04 19.90 20.58 19.80 20.30 83.1M
2025-03-03 19.85 20.67 19.41 20.29 120.6M
2025-02-28 20.86 20.88 19.75 19.84 137.5M
2025-02-27 21.02 21.43 20.68 21.20 174.1M
2025-02-26 20.96 21.43 20.43 21.01 180.2M
2025-02-25 21.39 21.65 20.82 20.87 274.2M
2025-02-24 19.78 21.42 19.78 21.42 306.7M
2025-02-21 18.85 19.80 18.68 19.47 125.7M
2025-02-20 18.69 19.00 18.60 18.91 69.1M
2025-02-19 18.28 18.81 18.26 18.73 66.6M
2025-02-18 19.30 19.31 18.21 18.30 106.2M
2025-02-17 19.80 20.15 19.27 19.41 128.7M
2025-02-14 19.28 20.40 18.60 19.99 176.2M
2025-02-13 20.03 20.35 19.31 19.32 171.4M
2025-02-12 18.83 19.66 18.78 19.47 121.9M
2025-02-11 18.92 19.69 18.54 18.95 130.4M
2025-02-10 18.94 19.28 18.78 18.91 98.0M
2025-02-07 18.40 19.28 18.30 18.85 139.8M
2025-02-06 17.85 18.57 17.56 18.53 118.2M
2025-02-05 17.30 17.98 17.01 17.70 99.2M
2025-01-27 17.45 17.50 16.95 16.98 50.2M
2025-01-24 17.00 17.50 16.89 17.34 71.2M
2025-01-23 17.70 18.20 17.20 17.22 99.0M
2025-01-22 17.66 17.73 17.34 17.42 64.6M
2025-01-21 17.50 17.98 17.41 17.89 112.0M
2025-01-20 17.40 17.62 17.24 17.34 62.0M
2025-01-17 17.15 17.38 17.06 17.20 54.1M
2025-01-16 17.32 17.85 17.01 17.22 77.6M
2025-01-15 17.47 17.78 17.22 17.30 98.8M
2025-01-14 16.51 17.50 16.34 17.47 113.8M
2025-01-13 15.99 16.68 15.94 16.34 60.8M
2025-01-10 16.84 17.11 16.49 16.49 94.6M
2025-01-09 16.27 17.10 16.16 16.93 114.1M
2025-01-08 16.31 16.60 15.65 16.43 102.3M
2025-01-07 16.35 16.58 16.12 16.58 79.6M
2025-01-06 16.40 16.89 16.04 16.25 84.0M
2025-01-03 17.50 17.57 16.53 16.57 110.4M
2025-01-02 18.60 18.77 17.17 17.50 174.9M