914.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 903.00 | 925.00 | 888.00 | 914.00 | 0.1M |
| 2025-09-25 | 876.00 | 922.00 | 845.00 | 918.00 | 0.2M |
| 2025-09-24 | 917.00 | 917.00 | 832.00 | 846.00 | 0.2M |
| 2025-09-22 | 977.00 | 979.00 | 850.00 | 911.00 | 0.2M |
| 2025-09-19 | 924.00 | 976.00 | 919.00 | 962.00 | 0.1M |
| 2025-09-18 | 949.00 | 965.00 | 913.00 | 918.00 | 0.1M |
| 2025-09-17 | 915.00 | 950.00 | 893.00 | 943.00 | 0.1M |
| 2025-09-16 | 875.00 | 927.00 | 860.00 | 919.00 | 0.1M |
| 2025-09-12 | 878.00 | 896.00 | 846.00 | 878.00 | 0.1M |
| 2025-09-11 | 829.00 | 880.00 | 825.00 | 878.00 | 0.1M |
| 2025-09-10 | 790.00 | 820.00 | 776.00 | 820.00 | 0.1M |
| 2025-09-09 | 774.00 | 792.00 | 770.00 | 783.00 | 0.0M |
| 2025-09-08 | 765.00 | 795.00 | 764.00 | 773.00 | 0.1M |
| 2025-09-05 | 773.00 | 773.00 | 750.00 | 765.00 | 0.0M |
| 2025-09-04 | 775.00 | 799.00 | 747.00 | 774.00 | 0.1M |
| 2025-09-03 | 745.00 | 774.00 | 737.00 | 769.00 | 0.1M |
| 2025-09-02 | 739.00 | 748.00 | 728.00 | 738.00 | 0.1M |
| 2025-09-01 | 722.00 | 786.00 | 716.00 | 754.00 | 0.2M |
| 2025-08-29 | 712.00 | 771.00 | 712.00 | 728.00 | 0.1M |
| 2025-08-28 | 727.00 | 732.00 | 704.00 | 713.00 | 0.1M |
| 2025-08-27 | 750.00 | 756.00 | 716.00 | 730.00 | 0.1M |
| 2025-08-26 | 790.00 | 818.00 | 730.00 | 750.00 | 0.3M |
| 2025-08-25 | 945.00 | 957.00 | 780.00 | 789.00 | 0.6M |
| 2025-08-22 | 718.00 | 885.00 | 710.00 | 885.00 | 2.3M |
| 2025-08-21 | 775.00 | 789.00 | 721.00 | 735.00 | 0.5M |
| 2025-08-20 | 770.00 | 798.00 | 711.00 | 760.00 | 0.6M |
| 2025-08-19 | 771.00 | 910.00 | 710.00 | 755.00 | 3.5M |
| 2025-08-18 | 732.00 | 762.00 | 630.00 | 762.00 | 1.2M |
| 2025-08-15 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1M |
| 2025-08-14 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0M |
| 2025-08-13 | 493.00 | 507.00 | 481.00 | 482.00 | 0.0M |
| 2025-08-12 | 498.00 | 505.00 | 493.00 | 493.00 | 0.0M |
| 2025-08-08 | 491.00 | 500.00 | 491.00 | 498.00 | 0.0M |
| 2025-08-07 | 485.00 | 496.00 | 480.00 | 485.00 | 0.0M |
| 2025-08-06 | 478.00 | 485.00 | 471.00 | 485.00 | 0.0M |
| 2025-08-05 | 487.00 | 487.00 | 474.00 | 478.00 | 0.0M |
| 2025-08-04 | 484.00 | 486.00 | 472.00 | 480.00 | 0.0M |
| 2025-08-01 | 482.00 | 485.00 | 478.00 | 482.00 | 0.0M |
| 2025-07-31 | 473.00 | 489.00 | 470.00 | 489.00 | 0.0M |
| 2025-07-30 | 482.00 | 490.00 | 457.00 | 457.00 | 0.1M |
| 2025-07-29 | 482.00 | 494.00 | 467.00 | 479.00 | 0.0M |
| 2025-07-28 | 466.00 | 500.00 | 462.00 | 500.00 | 0.1M |
| 2025-07-25 | 451.00 | 454.00 | 446.00 | 452.00 | 0.0M |
| 2025-07-24 | 444.00 | 460.00 | 444.00 | 451.00 | 0.0M |
| 2025-07-23 | 443.00 | 447.00 | 440.00 | 443.00 | 0.0M |
| 2025-07-22 | 446.00 | 446.00 | 441.00 | 441.00 | 0.0M |
| 2025-07-18 | 442.00 | 444.00 | 439.00 | 444.00 | 0.0M |
| 2025-07-17 | 443.00 | 444.00 | 440.00 | 442.00 | 0.0M |
| 2025-07-16 | 445.00 | 446.00 | 442.00 | 446.00 | 0.0M |
| 2025-07-15 | 443.00 | 445.00 | 441.00 | 444.00 | 0.0M |
| 2025-07-14 | 448.00 | 448.00 | 440.00 | 448.00 | 0.0M |
| 2025-07-11 | 445.00 | 448.00 | 443.00 | 445.00 | 0.0M |
| 2025-07-10 | 451.00 | 451.00 | 442.00 | 445.00 | 0.0M |
| 2025-07-09 | 444.00 | 456.00 | 437.00 | 443.00 | 0.0M |
| 2025-07-08 | 445.00 | 447.00 | 442.00 | 444.00 | 0.0M |
| 2025-07-07 | 449.00 | 452.00 | 439.00 | 442.00 | 0.0M |
| 2025-07-04 | 454.00 | 459.00 | 444.00 | 444.00 | 0.0M |
| 2025-07-03 | 445.00 | 467.00 | 440.00 | 454.00 | 0.0M |
| 2025-07-02 | 439.00 | 448.00 | 436.00 | 445.00 | 0.0M |
| 2025-07-01 | 446.00 | 446.00 | 437.00 | 440.00 | 0.0M |
| 2025-06-30 | 447.00 | 453.00 | 447.00 | 447.00 | 0.0M |
| 2025-06-27 | 452.00 | 454.00 | 448.00 | 450.00 | 0.0M |
| 2025-06-26 | 453.00 | 456.00 | 447.00 | 452.00 | 0.0M |
| 2025-06-25 | 453.00 | 459.00 | 448.00 | 458.00 | 0.0M |
| 2025-06-24 | 445.00 | 453.00 | 443.00 | 448.00 | 0.0M |
| 2025-06-23 | 441.00 | 446.00 | 437.00 | 445.00 | 0.0M |
| 2025-06-20 | 444.00 | 444.00 | 439.00 | 440.00 | 0.0M |
| 2025-06-19 | 443.00 | 443.00 | 439.00 | 440.00 | 0.0M |
| 2025-06-18 | 441.00 | 444.00 | 437.00 | 442.00 | 0.0M |
| 2025-06-17 | 445.00 | 445.00 | 438.00 | 441.00 | 0.0M |
| 2025-06-16 | 442.00 | 444.00 | 440.00 | 442.00 | 0.0M |
| 2025-06-13 | 447.00 | 447.00 | 443.00 | 443.00 | 0.0M |
| 2025-06-12 | 445.00 | 450.00 | 445.00 | 450.00 | 0.0M |
| 2025-06-11 | 449.00 | 449.00 | 444.00 | 445.00 | 0.0M |
| 2025-06-10 | 452.00 | 452.00 | 440.00 | 446.00 | 0.0M |
| 2025-06-09 | 447.00 | 451.00 | 447.00 | 451.00 | 0.0M |
| 2025-06-06 | 451.00 | 451.00 | 445.00 | 447.00 | 0.0M |
| 2025-06-05 | 449.00 | 451.00 | 449.00 | 450.00 | 0.0M |
| 2025-06-04 | 456.00 | 456.00 | 450.00 | 452.00 | 0.0M |
| 2025-06-03 | 451.00 | 455.00 | 451.00 | 455.00 | 0.0M |
| 2025-06-02 | 453.00 | 456.00 | 451.00 | 453.00 | 0.0M |
| 2025-05-30 | 457.00 | 457.00 | 451.00 | 454.00 | 0.0M |
| 2025-05-29 | 456.00 | 456.00 | 449.00 | 449.00 | 0.0M |
| 2025-05-28 | 452.00 | 456.00 | 449.00 | 449.00 | 0.0M |
| 2025-05-27 | 443.00 | 456.00 | 443.00 | 455.00 | 0.0M |
| 2025-05-26 | 448.00 | 448.00 | 440.00 | 446.00 | 0.0M |
| 2025-05-23 | 433.00 | 445.00 | 433.00 | 442.00 | 0.0M |
| 2025-05-22 | 447.00 | 447.00 | 430.00 | 434.00 | 0.0M |
| 2025-05-21 | 462.00 | 465.00 | 445.00 | 452.00 | 0.0M |
| 2025-05-20 | 462.00 | 470.00 | 461.00 | 462.00 | 0.0M |
| 2025-05-19 | 481.00 | 490.00 | 466.00 | 470.00 | 0.0M |
| 2025-05-16 | 491.00 | 498.00 | 479.00 | 481.00 | 0.0M |
| 2025-05-15 | 511.00 | 512.00 | 488.00 | 496.00 | 0.0M |
| 2025-05-14 | 493.00 | 497.00 | 470.00 | 493.00 | 0.0M |
| 2025-05-13 | 510.00 | 510.00 | 495.00 | 495.00 | 0.0M |
| 2025-05-12 | 489.00 | 509.00 | 489.00 | 509.00 | 0.0M |
| 2025-05-09 | 484.00 | 492.00 | 475.00 | 489.00 | 0.0M |
| 2025-05-08 | 477.00 | 495.00 | 474.00 | 484.00 | 0.0M |
| 2025-05-07 | 463.00 | 475.00 | 460.00 | 470.00 | 0.0M |
| 2025-05-02 | 446.00 | 460.00 | 446.00 | 460.00 | 0.0M |
| 2025-05-01 | 444.00 | 450.00 | 444.00 | 446.00 | 0.0M |
| 2025-04-30 | 444.00 | 450.00 | 443.00 | 449.00 | 0.0M |
| 2025-04-28 | 440.00 | 442.00 | 438.00 | 442.00 | 0.0M |
| 2025-04-25 | 436.00 | 443.00 | 436.00 | 440.00 | 0.0M |
| 2025-04-24 | 433.00 | 441.00 | 433.00 | 436.00 | 0.0M |
| 2025-04-23 | 440.00 | 441.00 | 432.00 | 433.00 | 0.0M |
| 2025-04-22 | 442.00 | 446.00 | 439.00 | 439.00 | 0.0M |
| 2025-04-21 | 441.00 | 445.00 | 432.00 | 434.00 | 0.0M |
| 2025-04-18 | 446.00 | 447.00 | 424.00 | 434.00 | 0.0M |
| 2025-04-17 | 435.00 | 447.00 | 432.00 | 447.00 | 0.0M |
| 2025-04-16 | 427.00 | 440.00 | 426.00 | 434.00 | 0.0M |
| 2025-04-15 | 424.00 | 426.00 | 419.00 | 419.00 | 0.0M |
| 2025-04-14 | 415.00 | 424.00 | 415.00 | 423.00 | 0.0M |
| 2025-04-11 | 389.00 | 417.00 | 384.00 | 411.00 | 0.0M |
| 2025-04-10 | 400.00 | 400.00 | 382.00 | 391.00 | 0.0M |
| 2025-04-09 | 365.00 | 372.00 | 353.00 | 361.00 | 0.0M |
| 2025-04-08 | 381.00 | 386.00 | 364.00 | 380.00 | 0.0M |
| 2025-04-07 | 332.00 | 383.00 | 332.00 | 349.00 | 0.1M |
| 2025-04-04 | 440.00 | 440.00 | 395.00 | 411.00 | 0.0M |
| 2025-04-03 | 448.00 | 456.00 | 440.00 | 444.00 | 0.0M |
| 2025-04-02 | 464.00 | 464.00 | 454.00 | 464.00 | 0.0M |
| 2025-04-01 | 449.00 | 461.00 | 449.00 | 460.00 | 0.0M |
| 2025-03-31 | 454.00 | 454.00 | 432.00 | 445.00 | 0.0M |
| 2025-03-28 | 460.00 | 460.00 | 455.00 | 455.00 | 0.0M |
| 2025-03-27 | 456.00 | 462.00 | 454.00 | 460.00 | 0.0M |
| 2025-03-26 | 449.00 | 456.00 | 447.00 | 451.00 | 0.0M |
| 2025-03-25 | 454.00 | 455.00 | 450.00 | 452.00 | 0.0M |
| 2025-03-24 | 460.00 | 460.00 | 450.00 | 450.00 | 0.0M |
| 2025-03-21 | 451.00 | 467.00 | 447.00 | 455.00 | 0.0M |
| 2025-03-19 | 441.00 | 456.00 | 441.00 | 449.00 | 0.0M |
| 2025-03-18 | 438.00 | 445.00 | 436.00 | 439.00 | 0.0M |
| 2025-03-17 | 435.00 | 438.00 | 434.00 | 436.00 | 0.0M |
| 2025-03-14 | 434.00 | 438.00 | 434.00 | 435.00 | 0.0M |
| 2025-03-13 | 436.00 | 437.00 | 431.00 | 437.00 | 0.0M |
| 2025-03-12 | 426.00 | 437.00 | 426.00 | 437.00 | 0.0M |
| 2025-03-11 | 424.00 | 426.00 | 418.00 | 426.00 | 0.0M |
| 2025-03-10 | 433.00 | 435.00 | 426.00 | 427.00 | 0.0M |
| 2025-03-07 | 437.00 | 442.00 | 434.00 | 434.00 | 0.0M |
| 2025-03-06 | 439.00 | 439.00 | 437.00 | 437.00 | 0.0M |
| 2025-03-05 | 437.00 | 441.00 | 435.00 | 439.00 | 0.0M |
| 2025-03-04 | 434.00 | 445.00 | 430.00 | 439.00 | 0.0M |
| 2025-03-03 | 445.00 | 445.00 | 434.00 | 437.00 | 0.0M |
| 2025-02-28 | 434.00 | 439.00 | 424.00 | 439.00 | 0.0M |
| 2025-02-27 | 441.00 | 441.00 | 434.00 | 435.00 | 0.0M |
| 2025-02-26 | 435.00 | 440.00 | 429.00 | 439.00 | 0.0M |
| 2025-02-25 | 433.00 | 438.00 | 431.00 | 438.00 | 0.0M |
| 2025-02-21 | 435.00 | 443.00 | 432.00 | 438.00 | 0.0M |
| 2025-02-20 | 439.00 | 440.00 | 432.00 | 434.00 | 0.0M |
| 2025-02-19 | 449.00 | 449.00 | 430.00 | 439.00 | 0.0M |
| 2025-02-18 | 458.00 | 467.00 | 447.00 | 451.00 | 0.1M |
| 2025-02-17 | 456.00 | 471.00 | 451.00 | 456.00 | 0.1M |
| 2025-02-14 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-02-13 | 570.00 | 585.00 | 553.00 | 580.00 | 0.1M |
| 2025-02-12 | 575.00 | 579.00 | 563.00 | 565.00 | 0.0M |
| 2025-02-10 | 548.00 | 570.00 | 543.00 | 570.00 | 0.0M |
| 2025-02-07 | 538.00 | 545.00 | 531.00 | 545.00 | 0.0M |
| 2025-02-06 | 519.00 | 538.00 | 516.00 | 538.00 | 0.0M |
| 2025-02-05 | 541.00 | 551.00 | 512.00 | 519.00 | 0.0M |
| 2025-02-04 | 555.00 | 558.00 | 540.00 | 540.00 | 0.0M |
| 2025-02-03 | 545.00 | 555.00 | 540.00 | 550.00 | 0.0M |
| 2025-01-31 | 558.00 | 558.00 | 536.00 | 548.00 | 0.0M |
| 2025-01-30 | 555.00 | 556.00 | 545.00 | 556.00 | 0.0M |
| 2025-01-29 | 533.00 | 547.00 | 533.00 | 545.00 | 0.0M |
| 2025-01-28 | 528.00 | 537.00 | 522.00 | 533.00 | 0.0M |
| 2025-01-27 | 513.00 | 522.00 | 513.00 | 522.00 | 0.0M |
| 2025-01-24 | 508.00 | 518.00 | 508.00 | 513.00 | 0.0M |
| 2025-01-23 | 510.00 | 522.00 | 510.00 | 513.00 | 0.0M |
| 2025-01-22 | 511.00 | 517.00 | 510.00 | 511.00 | 0.0M |
| 2025-01-21 | 511.00 | 516.00 | 510.00 | 511.00 | 0.0M |
| 2025-01-20 | 521.00 | 527.00 | 512.00 | 515.00 | 0.0M |
| 2025-01-17 | 509.00 | 524.00 | 509.00 | 518.00 | 0.0M |
| 2025-01-16 | 507.00 | 534.00 | 505.00 | 515.00 | 0.1M |
| 2025-01-15 | 498.00 | 505.00 | 498.00 | 504.00 | 0.0M |
| 2025-01-14 | 490.00 | 503.00 | 490.00 | 498.00 | 0.0M |
| 2025-01-10 | 503.00 | 504.00 | 485.00 | 495.00 | 0.0M |
| 2025-01-09 | 513.00 | 513.00 | 495.00 | 503.00 | 0.0M |
| 2025-01-08 | 519.00 | 519.00 | 508.00 | 513.00 | 0.0M |
| 2025-01-07 | 515.00 | 530.00 | 503.00 | 518.00 | 0.0M |
| 2025-01-06 | 506.00 | 530.00 | 495.00 | 501.00 | 0.0M |