WAG Payment Solutions PLC (EWGW)

WPS
🏛️ Vereinigtes Königreich →
97.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 92.30 95.00 91.70 91.70 0.0M
2021-12-30 92.10 94.55 92.10 92.60 0.0M
2021-12-29 99.00 104.00 89.30 92.60 0.3M
2021-12-24 95.90 99.00 95.90 97.20 0.0M
2021-12-23 89.70 94.50 89.40 94.50 0.0M
2021-12-22 92.10 95.70 90.00 90.00 0.5M
2021-12-21 94.40 94.90 89.20 91.00 0.1M
2021-12-20 94.40 95.40 87.00 93.10 0.1M
2021-12-17 102.40 102.40 92.10 93.60 0.4M
2021-12-16 103.20 103.20 95.00 98.00 0.3M
2021-12-15 108.00 109.00 100.20 101.00 0.2M
2021-12-14 117.40 117.40 104.80 104.80 0.0M
2021-12-13 115.00 115.00 102.80 110.40 0.1M
2021-12-10 115.20 118.00 115.00 115.00 0.0M
2021-12-09 120.20 120.20 115.00 115.00 0.0M
2021-12-08 116.20 118.20 115.00 115.00 0.1M
2021-12-07 118.20 119.00 115.00 115.20 0.0M
2021-12-06 115.60 119.00 115.60 117.60 0.0M
2021-12-03 115.80 119.80 115.00 115.00 0.2M
2021-12-02 117.80 118.00 115.40 115.40 0.1M
2021-12-01 118.40 121.80 115.20 119.00 0.0M
2021-11-30 115.00 121.00 115.00 118.00 0.0M
2021-11-29 126.40 126.40 115.20 115.80 0.1M
2021-11-26 115.00 125.00 115.00 125.00 0.1M
2021-11-25 117.00 122.80 117.00 122.80 0.0M
2021-11-24 121.60 130.30 116.30 119.00 0.7M
2021-11-23 122.00 125.90 118.00 120.10 0.1M
2021-11-22 131.20 131.20 126.30 126.30 0.0M
2021-11-19 129.10 135.40 126.00 126.00 0.1M
2021-11-18 128.70 128.70 121.10 128.00 0.1M
2021-11-17 131.00 131.70 126.10 126.10 0.1M
2021-11-16 130.00 135.30 128.00 131.40 0.0M
2021-11-15 133.00 135.50 125.00 127.00 0.1M
2021-11-12 129.00 136.90 129.00 132.00 0.0M
2021-11-11 127.50 129.00 125.30 129.00 0.1M
2021-11-10 131.80 133.07 128.00 128.00 0.0M
2021-11-09 125.00 130.40 125.00 128.60 0.1M
2021-11-08 127.30 138.90 127.00 127.30 0.1M
2021-11-05 132.00 134.90 124.00 127.30 0.1M
2021-11-04 143.00 143.00 132.00 132.00 0.1M
2021-11-03 143.70 145.50 131.00 135.00 0.1M
2021-11-02 146.00 146.00 134.30 138.50 0.1M
2021-11-01 149.90 149.90 145.00 145.20 0.0M
2021-10-29 149.00 151.30 145.00 148.80 0.3M
2021-10-28 149.20 154.00 149.20 150.00 0.0M
2021-10-27 153.00 154.90 146.60 153.70 0.0M
2021-10-26 158.40 158.40 150.00 150.00 0.1M
2021-10-25 156.88 160.00 150.50 150.60 0.0M
2021-10-22 155.13 160.45 150.00 153.00 0.1M
2021-10-21 149.50 151.00 141.20 150.20 0.2M
2021-10-20 150.00 150.00 145.00 146.90 0.4M
2021-10-19 149.80 149.80 143.10 144.90 0.1M
2021-10-18 150.00 150.00 144.00 146.00 0.2M
2021-10-15 145.00 145.29 141.00 144.26 0.5M
2021-10-14 141.38 143.98 140.00 140.00 0.1M
2021-10-13 135.02 143.98 135.02 141.00 0.8M
2021-10-12 145.00 145.00 137.10 139.00 2.2M
2021-10-11 138.32 150.00 138.08 141.00 2.4M
2021-10-08 135.00 140.50 127.82 135.00 15.9M