500.00
Letzte Aktualisierung: 2025-07-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-07-01 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-06-30 | 500.00 | 501.00 | 500.00 | 500.00 | 0.0M |
| 2025-06-27 | 500.00 | 501.00 | 500.00 | 500.00 | 0.0M |
| 2025-06-26 | 500.00 | 501.00 | 500.00 | 500.00 | 0.0M |
| 2025-06-25 | 500.00 | 501.00 | 500.00 | 501.00 | 0.0M |
| 2025-06-24 | 500.00 | 501.00 | 500.00 | 500.00 | 0.0M |
| 2025-06-23 | 500.00 | 501.00 | 500.00 | 500.00 | 0.0M |
| 2025-06-20 | 499.00 | 500.00 | 499.00 | 499.00 | 0.0M |
| 2025-06-19 | 499.00 | 501.00 | 499.00 | 499.00 | 0.0M |
| 2025-06-18 | 499.00 | 501.00 | 499.00 | 500.00 | 0.0M |
| 2025-06-17 | 499.00 | 501.00 | 499.00 | 500.00 | 0.1M |
| 2025-06-16 | 499.00 | 500.00 | 499.00 | 499.00 | 0.1M |
| 2025-06-13 | 499.00 | 500.00 | 499.00 | 499.00 | 0.0M |
| 2025-06-12 | 499.00 | 500.00 | 499.00 | 499.00 | 0.0M |
| 2025-06-11 | 499.00 | 500.00 | 499.00 | 499.00 | 0.0M |
| 2025-06-10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-06-09 | 499.00 | 500.00 | 499.00 | 499.00 | 0.0M |
| 2025-06-06 | 499.00 | 500.00 | 499.00 | 499.00 | 0.0M |
| 2025-06-05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-06-04 | 499.00 | 500.00 | 499.00 | 499.00 | 0.0M |
| 2025-06-03 | 499.00 | 500.00 | 499.00 | 499.00 | 0.0M |
| 2025-06-02 | 498.00 | 499.00 | 498.00 | 498.00 | 0.1M |
| 2025-05-30 | 496.00 | 498.00 | 496.00 | 498.00 | 0.0M |
| 2025-05-29 | 496.00 | 497.00 | 496.00 | 496.00 | 0.0M |
| 2025-05-28 | 497.00 | 497.00 | 496.00 | 496.00 | 0.0M |
| 2025-05-27 | 500.00 | 500.00 | 497.00 | 497.00 | 0.0M |
| 2025-05-26 | 500.00 | 501.00 | 500.00 | 500.00 | 0.0M |
| 2025-05-23 | 501.00 | 501.00 | 500.00 | 500.00 | 0.0M |
| 2025-05-22 | 501.00 | 501.00 | 500.00 | 500.00 | 0.1M |
| 2025-05-21 | 500.00 | 501.00 | 500.00 | 500.00 | 0.1M |
| 2025-05-20 | 501.00 | 502.00 | 500.00 | 500.00 | 0.1M |
| 2025-05-19 | 501.00 | 501.00 | 500.00 | 501.00 | 0.1M |
| 2025-05-16 | 500.00 | 501.00 | 500.00 | 500.00 | 0.0M |
| 2025-05-15 | 500.00 | 501.00 | 499.00 | 500.00 | 0.2M |
| 2025-05-14 | 499.00 | 500.00 | 499.00 | 499.00 | 0.1M |
| 2025-05-13 | 499.00 | 499.00 | 497.00 | 499.00 | 0.2M |
| 2025-05-12 | 500.00 | 501.00 | 499.00 | 499.00 | 0.4M |
| 2025-05-09 | 501.00 | 501.00 | 500.00 | 500.00 | 0.3M |
| 2025-05-08 | 501.00 | 501.00 | 500.00 | 501.00 | 0.0M |
| 2025-05-07 | 501.00 | 502.00 | 500.00 | 500.00 | 0.6M |
| 2025-05-02 | 501.00 | 501.00 | 500.00 | 500.00 | 0.3M |
| 2025-05-01 | 500.00 | 501.00 | 500.00 | 501.00 | 0.0M |
| 2025-04-30 | 501.00 | 501.00 | 500.00 | 500.00 | 0.1M |
| 2025-04-28 | 500.00 | 501.00 | 500.00 | 501.00 | 0.2M |
| 2025-04-25 | 500.00 | 501.00 | 500.00 | 500.00 | 0.1M |
| 2025-04-24 | 500.00 | 501.00 | 500.00 | 500.00 | 0.1M |
| 2025-04-23 | 500.00 | 501.00 | 500.00 | 501.00 | 0.1M |
| 2025-04-22 | 500.00 | 500.00 | 499.00 | 500.00 | 0.4M |
| 2025-04-21 | 500.00 | 500.00 | 499.00 | 500.00 | 0.1M |
| 2025-04-18 | 500.00 | 500.00 | 499.00 | 499.00 | 0.2M |
| 2025-04-17 | 499.00 | 500.00 | 499.00 | 499.00 | 0.1M |
| 2025-04-16 | 499.00 | 500.00 | 499.00 | 500.00 | 0.3M |
| 2025-04-15 | 500.00 | 501.00 | 499.00 | 499.00 | 1.4M |
| 2025-04-14 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2025-04-11 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2025-04-10 | 275.00 | 295.00 | 275.00 | 295.00 | 0.1M |
| 2025-04-09 | 260.00 | 269.00 | 255.00 | 268.00 | 0.0M |
| 2025-04-08 | 257.00 | 276.00 | 257.00 | 276.00 | 0.0M |
| 2025-04-07 | 244.00 | 258.00 | 238.00 | 249.00 | 0.1M |
| 2025-04-04 | 283.00 | 289.00 | 263.00 | 263.00 | 0.1M |
| 2025-04-03 | 285.00 | 297.00 | 281.00 | 284.00 | 0.0M |
| 2025-04-02 | 293.00 | 293.00 | 289.00 | 290.00 | 0.0M |
| 2025-04-01 | 294.00 | 294.00 | 291.00 | 293.00 | 0.0M |
| 2025-03-31 | 295.00 | 296.00 | 291.00 | 295.00 | 0.1M |
| 2025-03-28 | 302.00 | 302.00 | 299.00 | 299.00 | 0.0M |
| 2025-03-27 | 304.00 | 304.00 | 299.00 | 300.00 | 0.0M |
| 2025-03-26 | 302.00 | 306.00 | 300.00 | 304.00 | 0.0M |
| 2025-03-25 | 301.00 | 303.00 | 300.00 | 300.00 | 0.0M |
| 2025-03-24 | 303.00 | 304.00 | 301.00 | 301.00 | 0.0M |
| 2025-03-21 | 300.00 | 305.00 | 300.00 | 304.00 | 0.0M |
| 2025-03-19 | 301.00 | 305.00 | 299.00 | 302.00 | 0.0M |
| 2025-03-18 | 297.00 | 301.00 | 297.00 | 301.00 | 0.0M |
| 2025-03-17 | 297.00 | 299.00 | 296.00 | 296.00 | 0.0M |
| 2025-03-14 | 299.00 | 299.00 | 296.00 | 297.00 | 0.0M |
| 2025-03-13 | 300.00 | 302.00 | 299.00 | 299.00 | 0.0M |
| 2025-03-12 | 294.00 | 305.00 | 294.00 | 302.00 | 0.0M |
| 2025-03-11 | 298.00 | 302.00 | 294.00 | 295.00 | 0.1M |
| 2025-03-10 | 299.00 | 302.00 | 298.00 | 302.00 | 0.0M |
| 2025-03-07 | 300.00 | 304.00 | 298.00 | 299.00 | 0.0M |
| 2025-03-06 | 299.00 | 308.00 | 299.00 | 302.00 | 0.0M |
| 2025-03-05 | 303.00 | 305.00 | 300.00 | 300.00 | 0.0M |
| 2025-03-04 | 303.00 | 307.00 | 301.00 | 306.00 | 0.0M |
| 2025-03-03 | 304.00 | 307.00 | 302.00 | 307.00 | 0.0M |
| 2025-02-28 | 305.00 | 310.00 | 300.00 | 305.00 | 0.0M |
| 2025-02-27 | 315.00 | 315.00 | 298.00 | 310.00 | 0.0M |
| 2025-02-26 | 315.00 | 317.00 | 309.00 | 315.00 | 0.0M |
| 2025-02-25 | 307.00 | 318.00 | 303.00 | 314.00 | 0.0M |
| 2025-02-21 | 317.00 | 318.00 | 307.00 | 307.00 | 0.0M |
| 2025-02-20 | 319.00 | 319.00 | 313.00 | 316.00 | 0.0M |
| 2025-02-19 | 316.00 | 324.00 | 316.00 | 321.00 | 0.0M |
| 2025-02-18 | 312.00 | 324.00 | 312.00 | 315.00 | 0.1M |
| 2025-02-17 | 306.00 | 317.00 | 305.00 | 311.00 | 0.1M |
| 2025-02-14 | 302.00 | 308.00 | 301.00 | 305.00 | 0.0M |
| 2025-02-13 | 300.00 | 303.00 | 300.00 | 302.00 | 0.0M |
| 2025-02-12 | 302.00 | 306.00 | 300.00 | 300.00 | 0.0M |
| 2025-02-10 | 301.00 | 307.00 | 299.00 | 302.00 | 0.0M |
| 2025-02-07 | 300.00 | 302.00 | 297.00 | 298.00 | 0.1M |
| 2025-02-06 | 300.00 | 303.00 | 299.00 | 301.00 | 0.0M |
| 2025-02-05 | 300.00 | 300.00 | 298.00 | 300.00 | 0.0M |
| 2025-02-04 | 301.00 | 302.00 | 297.00 | 298.00 | 0.0M |
| 2025-02-03 | 304.00 | 305.00 | 300.00 | 300.00 | 0.0M |
| 2025-01-31 | 303.00 | 307.00 | 303.00 | 304.00 | 0.0M |
| 2025-01-30 | 307.00 | 307.00 | 302.00 | 303.00 | 0.0M |
| 2025-01-29 | 303.00 | 309.00 | 303.00 | 309.00 | 0.0M |
| 2025-01-28 | 300.00 | 302.00 | 299.00 | 302.00 | 0.0M |
| 2025-01-27 | 302.00 | 303.00 | 301.00 | 301.00 | 0.0M |
| 2025-01-24 | 301.00 | 302.00 | 298.00 | 302.00 | 0.0M |
| 2025-01-23 | 301.00 | 301.00 | 297.00 | 297.00 | 0.0M |
| 2025-01-22 | 300.00 | 302.00 | 300.00 | 300.00 | 0.0M |
| 2025-01-21 | 300.00 | 304.00 | 300.00 | 300.00 | 0.0M |
| 2025-01-20 | 299.00 | 301.00 | 298.00 | 300.00 | 0.0M |
| 2025-01-17 | 304.00 | 304.00 | 298.00 | 299.00 | 0.0M |
| 2025-01-16 | 299.00 | 305.00 | 298.00 | 299.00 | 0.0M |
| 2025-01-15 | 301.00 | 302.00 | 298.00 | 299.00 | 0.0M |
| 2025-01-14 | 300.00 | 306.00 | 298.00 | 299.00 | 0.1M |
| 2025-01-10 | 320.00 | 322.00 | 314.00 | 315.00 | 0.0M |
| 2025-01-09 | 328.00 | 328.00 | 318.00 | 319.00 | 0.0M |
| 2025-01-08 | 317.00 | 341.00 | 316.00 | 328.00 | 0.1M |
| 2025-01-07 | 311.00 | 317.00 | 309.00 | 317.00 | 0.0M |
| 2025-01-06 | 315.00 | 318.00 | 309.00 | 310.00 | 0.0M |