VVV Resources Ltd (VVV)

VVV
🏛️ Vereinigtes Königreich →
10.50
Letzte Aktualisierung: 2025-03-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 105.00 105.00 105.00 105.00 0.0M
2021-12-30 105.00 105.00 105.00 105.00 0.0M
2021-12-29 105.00 105.00 105.00 105.00 0.0M
2021-12-24 105.00 105.00 105.00 105.00 0.0M
2021-12-23 105.00 105.00 105.00 105.00 0.0M
2021-12-22 105.00 105.00 105.00 105.00 0.0M
2021-12-21 105.00 105.00 105.00 105.00 0.0M
2021-12-20 105.00 105.00 105.00 105.00 0.0M
2021-12-17 105.00 105.00 105.00 105.00 0.0M
2021-12-16 105.00 105.00 105.00 105.00 0.0M
2021-12-15 105.00 105.00 105.00 105.00 0.0M
2021-12-14 105.00 105.00 105.00 105.00 0.0M
2021-12-13 105.00 105.00 105.00 105.00 0.0M
2021-12-10 105.00 105.00 105.00 105.00 0.0M
2021-12-09 105.00 105.00 105.00 105.00 0.0M
2021-12-08 100.00 105.00 105.00 105.00 0.0M
2021-12-07 105.00 105.00 105.00 105.00 0.0M
2021-12-06 105.00 105.00 105.00 105.00 0.0M
2021-12-03 100.00 105.00 105.00 105.00 0.0M
2021-12-02 100.00 100.00 100.00 100.00 0.0M
2021-12-01 100.00 100.00 100.00 100.00 0.0M
2021-11-30 100.00 100.00 100.00 100.00 0.0M
2021-11-29 100.00 100.00 100.00 100.00 0.0M
2021-11-26 100.00 100.00 100.00 100.00 0.0M
2021-11-25 100.00 100.00 100.00 100.00 0.0M
2021-11-24 100.00 100.00 100.00 100.00 0.0M
2021-11-23 100.00 100.00 100.00 100.00 0.0M
2021-11-22 85.00 90.00 90.00 100.00 0.0M
2021-11-19 85.00 90.00 90.00 90.00 0.0M
2021-11-18 85.00 85.00 85.00 85.00 0.0M
2021-11-17 85.00 85.00 85.00 85.00 0.0M
2021-11-16 85.00 85.00 85.00 85.00 0.0M
2021-11-15 85.00 85.00 85.00 85.00 0.0M
2021-11-12 85.00 85.00 85.00 85.00 0.0M
2021-11-11 85.00 85.00 85.00 85.00 0.0M
2021-11-10 85.00 85.00 85.00 85.00 0.0M
2021-11-09 85.00 85.00 85.00 85.00 0.0M
2021-11-08 85.00 85.00 85.00 85.00 0.0M
2021-11-05 85.00 85.00 85.00 85.00 0.0M
2021-11-04 85.00 85.00 85.00 85.00 0.0M
2021-11-03 85.00 85.00 85.00 85.00 0.0M
2021-11-02 85.00 85.00 85.00 85.00 0.0M
2021-11-01 85.00 85.00 85.00 85.00 0.0M
2021-10-29 85.00 85.00 85.00 85.00 0.0M
2021-10-28 85.00 85.00 85.00 85.00 0.0M
2021-10-27 85.00 85.00 85.00 85.00 0.0M
2021-10-26 85.00 85.00 85.00 85.00 0.0M
2021-10-25 85.00 85.00 85.00 85.00 0.0M
2021-10-22 85.00 85.00 85.00 85.00 0.0M
2021-10-21 85.00 85.00 85.00 85.00 0.0M
2021-10-20 85.00 85.00 85.00 85.00 0.0M
2021-10-19 85.00 85.00 85.00 85.00 0.0M
2021-10-18 85.00 85.00 85.00 85.00 0.0M
2021-10-15 80.00 85.00 85.00 85.00 0.0M
2021-10-14 85.00 85.00 85.00 85.00 0.0M
2021-10-13 85.00 85.00 85.00 85.00 0.0M
2021-10-12 85.00 85.00 85.00 85.00 0.0M
2021-10-11 85.00 85.00 85.00 85.00 0.0M
2021-10-08 85.00 85.00 85.00 85.00 0.0M
2021-10-07 85.00 85.00 85.00 85.00 0.0M
2021-10-06 85.00 85.00 85.00 85.00 0.0M
2021-10-05 85.00 85.00 85.00 85.00 0.0M
2021-10-04 85.00 85.00 85.00 85.00 0.0M
2021-10-01 85.00 85.00 85.00 85.00 0.0M
2021-09-30 85.00 85.00 85.00 85.00 0.0M
2021-09-29 85.00 85.00 85.00 85.00 0.0M
2021-09-28 85.00 85.00 85.00 85.00 0.0M
2021-09-27 85.00 85.00 85.00 85.00 0.0M
2021-09-24 85.00 85.00 85.00 85.00 0.0M
2021-09-23 85.00 85.00 85.00 85.00 0.0M
2021-09-22 85.00 85.00 85.00 85.00 0.0M
2021-09-21 85.00 85.00 85.00 85.00 0.0M
2021-09-20 85.00 85.00 85.00 85.00 0.0M
2021-09-17 85.00 85.00 85.00 85.00 0.0M
2021-09-16 85.00 85.00 85.00 85.00 0.0M
2021-09-15 85.00 85.00 85.00 85.00 0.0M
2021-09-14 85.00 85.00 85.00 85.00 0.0M
2021-09-13 85.00 85.00 85.00 85.00 0.0M
2021-09-10 80.00 85.00 85.00 85.00 0.0M
2021-09-09 80.00 80.00 80.00 80.00 0.0M
2021-09-08 80.00 80.00 80.00 80.00 0.0M
2021-09-07 80.00 80.00 80.00 80.00 0.0M
2021-09-06 80.00 80.00 80.00 80.00 0.0M
2021-09-03 80.00 80.00 80.00 80.00 0.0M
2021-09-02 80.00 80.00 80.00 80.00 0.0M
2021-09-01 80.00 80.00 80.00 80.00 0.0M
2021-08-31 80.00 80.00 80.00 80.00 0.0M
2021-08-27 80.00 80.00 80.00 80.00 0.0M
2021-08-26 80.00 80.00 80.00 80.00 0.0M
2021-08-25 80.00 80.00 80.00 80.00 0.0M
2021-08-24 80.00 80.00 80.00 80.00 0.0M
2021-08-23 80.00 80.00 80.00 80.00 0.0M
2021-08-20 80.00 80.00 80.00 80.00 0.0M
2021-08-19 80.00 80.00 80.00 80.00 0.0M
2021-08-18 80.00 80.00 80.00 80.00 0.0M
2021-08-17 80.00 80.00 80.00 80.00 0.0M
2021-08-16 80.00 80.00 80.00 80.00 0.0M
2021-08-13 80.00 80.00 80.00 80.00 0.0M
2021-08-12 80.00 80.00 80.00 80.00 0.0M
2021-08-11 80.00 80.00 80.00 80.00 0.0M
2021-08-10 80.00 80.00 80.00 80.00 0.0M
2021-08-09 80.00 80.00 80.00 80.00 0.0M
2021-08-06 80.00 80.00 80.00 80.00 0.0M
2021-08-05 80.00 80.00 80.00 80.00 0.0M
2021-08-04 80.00 80.00 80.00 80.00 0.0M
2021-08-03 80.00 80.00 80.00 80.00 0.0M
2021-08-02 80.00 80.00 80.00 80.00 0.0M
2021-07-30 80.00 80.00 80.00 80.00 0.0M
2021-07-29 80.00 80.00 80.00 80.00 0.0M
2021-07-28 80.00 80.00 80.00 80.00 0.0M
2021-07-27 80.00 80.00 80.00 80.00 0.0M
2021-07-26 80.00 80.00 80.00 80.00 0.0M
2021-07-23 80.00 80.00 80.00 80.00 0.0M
2021-07-22 80.00 80.00 80.00 80.00 0.0M
2021-07-21 80.00 80.00 80.00 80.00 0.0M
2021-07-20 80.00 80.00 80.00 80.00 0.0M
2021-07-19 80.00 80.00 80.00 80.00 0.0M
2021-07-16 80.00 80.00 80.00 80.00 0.0M
2021-07-15 80.00 80.00 80.00 80.00 0.0M
2021-07-14 80.00 80.00 80.00 80.00 0.0M
2021-07-13 80.00 80.00 80.00 80.00 0.0M
2021-07-12 80.00 80.00 80.00 80.00 0.0M
2021-07-09 80.00 80.00 80.00 80.00 0.0M
2021-07-08 80.00 80.00 80.00 80.00 0.0M
2021-07-07 80.00 80.00 80.00 80.00 0.0M
2021-07-06 80.00 80.00 80.00 80.00 0.0M
2021-07-05 80.00 80.00 80.00 80.00 0.0M
2021-07-02 80.00 80.00 80.00 80.00 0.0M
2021-07-01 80.00 80.00 80.00 80.00 0.0M
2021-06-30 80.00 80.00 80.00 80.00 0.0M
2021-06-29 80.00 80.00 80.00 80.00 0.0M
2021-06-28 80.00 80.00 80.00 80.00 0.0M
2021-06-25 80.00 80.00 80.00 80.00 0.0M
2021-06-24 80.00 80.00 80.00 80.00 0.0M
2021-06-23 80.00 80.00 80.00 80.00 0.0M
2021-06-22 80.00 80.00 80.00 80.00 0.0M
2021-06-21 80.00 80.00 80.00 80.00 0.0M
2021-06-18 80.00 80.00 80.00 80.00 0.0M
2021-06-17 80.00 80.00 80.00 80.00 0.0M
2021-06-16 80.00 80.00 80.00 80.00 0.0M
2021-06-15 80.00 80.00 80.00 80.00 0.0M
2021-06-14 80.00 80.00 80.00 80.00 0.0M
2021-06-11 80.00 80.00 80.00 80.00 0.0M
2021-06-10 80.00 80.00 80.00 80.00 0.0M
2021-06-09 80.00 80.00 80.00 80.00 0.0M
2021-06-08 80.00 80.00 80.00 80.00 0.0M
2021-06-07 80.00 80.00 80.00 80.00 0.0M
2021-06-04 80.00 80.00 80.00 80.00 0.0M
2021-06-03 80.00 80.00 80.00 80.00 0.0M
2021-06-02 80.00 80.00 80.00 80.00 0.0M
2021-06-01 80.00 80.00 80.00 80.00 0.0M
2021-05-28 80.00 80.00 80.00 80.00 0.0M
2021-05-27 80.00 80.00 80.00 80.00 0.0M
2021-05-26 80.00 80.00 80.00 80.00 0.0M
2021-05-25 80.00 80.00 80.00 80.00 0.0M
2021-05-24 80.00 80.00 80.00 80.00 0.0M
2021-05-21 80.00 80.00 80.00 80.00 0.0M
2021-04-15 80.00 95.00 80.00 95.00 0.0M
2021-04-08 75.00 75.00 75.00 75.00 0.0M
2021-04-01 70.00 70.00 70.00 70.00 0.0M
2021-03-31 70.00 70.00 70.00 70.00 0.0M
2021-03-30 70.00 70.00 70.00 70.00 0.0M
2021-03-29 70.00 70.00 70.00 70.00 0.0M
2021-03-26 70.00 70.00 70.00 70.00 0.0M
2021-03-25 70.00 70.00 70.00 70.00 0.0M
2021-03-24 70.00 70.00 70.00 70.00 0.0M
2021-03-23 70.00 70.00 70.00 70.00 0.0M
2021-03-22 70.00 70.00 70.00 70.00 0.0M
2021-03-19 70.00 70.00 70.00 70.00 0.0M
2021-03-18 70.00 70.00 70.00 70.00 0.0M
2021-03-17 67.50 67.50 67.50 67.50 0.0M
2021-03-16 65.00 65.00 65.00 65.00 0.0M
2021-03-15 60.00 60.00 60.00 60.00 0.0M
2021-03-12 60.00 60.00 60.00 60.00 0.0M
2021-03-11 60.00 60.00 60.00 60.00 0.0M
2021-03-10 60.00 60.00 60.00 60.00 0.0M
2021-03-09 60.00 60.00 60.00 60.00 0.0M
2021-03-08 60.00 60.00 60.00 60.00 0.0M
2021-03-05 60.00 60.00 60.00 60.00 0.0M
2021-03-04 60.00 60.00 60.00 60.00 0.0M
2021-03-03 60.00 60.00 60.00 60.00 0.0M
2021-03-02 60.00 60.00 60.00 60.00 0.0M
2021-03-01 60.00 60.00 60.00 60.00 0.0M
2021-02-26 60.00 60.00 60.00 60.00 0.0M
2021-02-25 60.00 60.00 60.00 60.00 0.0M
2021-02-24 60.00 60.00 60.00 60.00 0.0M
2021-02-23 60.00 60.00 60.00 60.00 0.0M
2021-02-22 60.00 60.00 60.00 60.00 0.0M
2021-02-19 60.00 60.00 60.00 60.00 0.0M
2021-02-18 60.00 60.00 60.00 60.00 0.0M
2021-02-17 60.00 60.00 60.00 60.00 0.0M
2021-02-16 60.00 60.00 60.00 60.00 0.0M
2021-02-15 60.00 60.00 60.00 60.00 0.0M
2021-02-12 60.00 60.00 60.00 60.00 0.0M
2021-02-11 60.00 60.00 60.00 60.00 0.0M
2021-02-10 60.00 60.00 60.00 60.00 0.0M
2021-02-09 60.00 60.00 60.00 60.00 0.0M
2021-02-08 60.00 60.00 60.00 60.00 0.0M
2021-02-05 60.00 60.00 60.00 60.00 0.0M
2021-02-04 60.00 60.00 60.00 60.00 0.0M
2021-02-03 60.00 60.00 60.00 60.00 0.0M
2021-02-02 60.00 60.00 60.00 60.00 0.0M
2021-02-01 60.00 60.00 60.00 60.00 0.0M
2021-01-29 60.00 60.00 60.00 60.00 0.0M
2021-01-28 60.00 60.00 60.00 60.00 0.0M
2021-01-27 60.00 60.00 60.00 60.00 0.0M
2021-01-26 60.00 60.00 60.00 60.00 0.0M
2021-01-25 60.00 60.00 60.00 60.00 0.0M
2021-01-22 60.00 60.00 60.00 60.00 0.0M
2021-01-21 60.00 60.00 60.00 60.00 0.0M
2021-01-20 60.00 60.00 60.00 60.00 0.0M
2021-01-19 60.00 60.00 60.00 60.00 0.0M
2021-01-18 60.00 60.00 60.00 60.00 0.0M
2021-01-15 60.00 60.00 60.00 60.00 0.0M
2021-01-14 60.00 60.00 60.00 60.00 0.0M
2021-01-13 60.00 60.00 60.00 60.00 0.0M
2021-01-12 60.00 60.00 60.00 60.00 0.0M
2021-01-11 60.00 60.00 60.00 60.00 0.0M
2021-01-08 60.00 60.00 60.00 60.00 0.0M
2021-01-07 60.00 60.00 60.00 60.00 0.0M
2021-01-06 60.00 60.00 60.00 60.00 0.0M
2021-01-05 60.00 60.00 60.00 60.00 0.0M
2021-01-04 60.00 60.00 60.00 60.00 0.0M