Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 237.56 | 237.74 | 232.51 | 237.74 | 7.6K |
| 09:32 | 237.74 | 237.74 | 237.28 | 237.28 | 2.8K |
| 09:33 | 237.28 | 237.28 | 237.28 | 237.28 | 0.1K |
| 09:34 | 238.11 | 238.11 | 237.81 | 237.81 | 0.5K |
| 09:35 | 237.23 | 237.54 | 237.10 | 237.54 | 5.6K |
| 09:36 | 237.10 | 237.54 | 237.10 | 237.10 | 7.1K |
| 09:37 | 237.26 | 237.99 | 236.81 | 236.81 | 19.6K |
| 09:38 | 236.98 | 237.97 | 236.98 | 237.97 | 9.8K |
| 09:39 | 237.11 | 237.31 | 237.00 | 237.23 | 4.1K |
| 09:40 | 237.35 | 237.35 | 237.23 | 237.23 | 1.5K |
| 09:41 | 237.23 | 237.49 | 237.13 | 237.49 | 1.3K |
| 09:42 | 237.39 | 238.19 | 237.37 | 238.19 | 5.4K |
| 09:43 | 237.67 | 237.99 | 237.67 | 237.99 | 2.1K |
| 09:44 | 238.16 | 238.16 | 238.05 | 238.14 | 0.9K |
| 09:45 | 238.09 | 238.28 | 238.09 | 238.28 | 2.6K |
| 09:46 | 238.28 | 238.28 | 237.49 | 237.49 | 3.9K |
| 09:47 | 237.92 | 238.19 | 237.25 | 237.57 | 4.2K |
| 09:48 | 237.81 | 238.23 | 237.81 | 238.23 | 2.1K |
| 09:49 | 238.23 | 238.64 | 238.22 | 238.64 | 13.2K |
| 09:50 | 238.64 | 238.64 | 238.64 | 238.64 | 1.5K |
| 09:51 | 238.40 | 238.41 | 238.40 | 238.41 | 2.9K |
| 09:52 | 238.40 | 238.40 | 238.40 | 238.40 | 0.4K |
| 09:53 | 238.40 | 238.40 | 238.40 | 238.40 | 0.2K |
| 09:54 | 238.40 | 238.40 | 238.40 | 238.40 | 0.3K |
| 09:55 | 238.40 | 238.40 | 238.40 | 238.40 | 0.2K |
| 09:56 | 238.40 | 238.40 | 238.40 | 238.40 | 0.7K |
| 09:57 | 238.40 | 238.40 | 237.57 | 237.60 | 4.2K |
| 09:58 | 237.60 | 238.09 | 237.60 | 238.09 | 2.9K |
| 09:59 | 238.09 | 238.13 | 238.09 | 238.13 | 0.8K |
| 10:00 | 238.13 | 238.13 | 238.13 | 238.13 | 0.2K |
| 10:01 | 238.13 | 238.57 | 238.13 | 238.20 | 0.4K |
| 10:02 | 238.20 | 238.20 | 238.07 | 238.07 | 2.3K |
| 10:03 | 238.07 | 238.07 | 237.72 | 237.72 | 6.9K |
| 10:04 | 237.72 | 238.07 | 237.72 | 238.03 | 1.5K |
| 10:05 | 238.03 | 238.04 | 237.88 | 237.88 | 1.3K |
| 10:06 | 238.04 | 238.04 | 237.88 | 238.02 | 1.4K |
| 10:07 | 238.02 | 238.02 | 237.82 | 237.99 | 2.6K |
| 10:08 | 237.99 | 237.99 | 237.96 | 237.96 | 3.5K |
| 10:09 | 238.02 | 238.13 | 238.02 | 238.13 | 0.8K |
| 10:10 | 238.13 | 238.13 | 238.13 | 238.13 | 1.7K |
| 10:11 | 238.13 | 238.31 | 238.13 | 238.21 | 5.6K |
| 10:12 | 238.21 | 238.21 | 238.21 | 238.21 | 0.5K |
| 10:13 | 238.10 | 238.16 | 238.08 | 238.16 | 2.1K |
| 10:14 | 238.16 | 238.16 | 238.16 | 238.16 | 0.2K |
| 10:15 | 238.16 | 238.16 | 238.16 | 238.16 | 0.3K |
| 10:16 | 238.43 | 238.43 | 238.43 | 238.43 | 1.8K |
| 10:17 | 238.43 | 238.43 | 238.22 | 238.22 | 0.5K |
| 10:18 | 238.22 | 238.52 | 238.22 | 238.52 | 1.9K |
| 10:19 | 238.26 | 238.53 | 238.26 | 238.29 | 1.0K |
| 10:20 | 238.29 | 238.56 | 238.11 | 238.56 | 0.5K |
| 10:21 | 238.59 | 238.59 | 238.59 | 238.59 | 0.7K |
| 10:22 | 238.77 | 238.80 | 238.77 | 238.80 | 7.2K |
| 10:23 | 238.80 | 239.01 | 238.80 | 239.01 | 6.8K |
| 10:24 | 239.01 | 239.01 | 239.01 | 239.01 | 0.6K |
| 10:25 | 239.01 | 239.03 | 239.01 | 239.03 | 0.6K |
| 10:26 | 239.03 | 239.03 | 238.79 | 238.79 | 1.3K |
| 10:27 | 238.79 | 238.79 | 238.79 | 238.79 | 0.5K |
| 10:28 | 238.79 | 239.14 | 238.79 | 239.14 | 1.0K |
| 10:29 | 239.14 | 239.14 | 239.10 | 239.10 | 0.4K |
| 10:30 | 239.03 | 239.03 | 239.03 | 239.03 | 0.6K |
| 10:31 | 239.03 | 239.03 | 239.03 | 239.03 | 0.4K |
| 10:32 | 239.06 | 239.06 | 238.81 | 238.81 | 2.8K |
| 10:33 | 238.81 | 239.15 | 238.81 | 239.15 | 1.3K |
| 10:34 | 239.15 | 239.17 | 239.15 | 239.17 | 0.4K |
| 10:35 | 239.17 | 239.17 | 239.06 | 239.06 | 0.6K |
| 10:36 | 239.07 | 239.07 | 239.07 | 239.07 | 0.5K |
| 10:37 | 239.07 | 239.09 | 239.07 | 239.09 | 0.9K |
| 10:38 | 239.09 | 239.34 | 239.03 | 239.03 | 0.7K |
| 10:39 | 239.03 | 239.34 | 239.03 | 239.34 | 0.4K |
| 10:40 | 239.34 | 239.34 | 239.34 | 239.34 | 0.8K |
| 10:41 | 239.34 | 239.34 | 239.02 | 239.02 | 0.9K |
| 10:42 | 239.13 | 239.19 | 239.13 | 239.13 | 1.0K |
| 10:43 | 239.34 | 239.34 | 239.13 | 239.13 | 1.6K |
| 10:44 | 239.13 | 239.13 | 238.89 | 239.03 | 2.9K |
| 10:45 | 239.03 | 239.03 | 238.70 | 238.97 | 1.5K |
| 10:46 | 238.97 | 238.97 | 238.97 | 238.97 | 0.1K |
| 10:47 | 238.97 | 238.97 | 238.97 | 238.97 | 0.2K |
| 10:48 | 238.97 | 238.99 | 238.97 | 238.99 | 0.4K |
| 10:49 | 238.99 | 238.99 | 238.98 | 238.98 | 0.4K |
| 10:50 | 238.98 | 238.98 | 238.98 | 238.98 | 0.2K |
| 10:51 | 238.98 | 238.99 | 238.98 | 238.99 | 0.6K |
| 10:52 | 238.99 | 238.99 | 238.99 | 238.99 | 0.5K |
| 10:53 | 238.99 | 238.99 | 238.99 | 238.99 | 0.2K |
| 10:54 | 238.99 | 239.00 | 238.99 | 239.00 | 0.7K |
| 10:55 | 239.00 | 239.29 | 239.00 | 239.29 | 2.2K |
| 10:56 | 239.35 | 239.35 | 239.16 | 239.16 | 7.5K |
| 10:57 | 239.16 | 239.16 | 239.12 | 239.14 | 0.8K |
| 10:58 | 239.14 | 239.22 | 239.14 | 239.22 | 0.8K |
| 10:59 | 239.22 | 239.34 | 239.22 | 239.34 | 0.7K |
| 11:00 | 239.34 | 239.39 | 239.34 | 239.39 | 1.9K |
| 11:01 | 239.37 | 239.39 | 239.37 | 239.39 | 5.4K |
| 11:02 | 239.39 | 239.39 | 239.39 | 239.39 | 2.0K |
| 11:03 | 239.39 | 239.39 | 239.29 | 239.29 | 1.7K |
| 11:04 | 239.39 | 239.39 | 239.39 | 239.39 | 0.4K |
| 11:05 | 239.39 | 239.39 | 239.39 | 239.39 | 1.0K |
| 11:06 | 239.14 | 239.14 | 238.81 | 238.81 | 3.7K |
| 11:07 | 238.81 | 238.96 | 238.81 | 238.96 | 1.5K |
| 11:08 | 238.96 | 238.96 | 238.96 | 238.96 | 0.1K |
| 11:09 | 238.96 | 238.96 | 238.86 | 238.86 | 0.5K |
| 11:10 | 238.86 | 238.86 | 238.86 | 238.86 | 0.1K |
| 11:11 | 238.86 | 238.86 | 238.77 | 238.77 | 0.4K |
| 11:12 | 238.77 | 238.77 | 238.77 | 238.77 | 0.1K |
| 11:13 | 238.77 | 238.77 | 238.77 | 238.77 | 0.1K |
| 11:14 | 238.77 | 238.95 | 238.77 | 238.91 | 1.6K |
| 11:15 | 238.91 | 239.05 | 238.91 | 239.05 | 1.5K |
| 11:16 | 239.05 | 239.05 | 238.91 | 238.91 | 0.9K |
| 11:17 | 238.91 | 238.95 | 238.85 | 238.95 | 1.0K |
| 11:18 | 238.92 | 238.92 | 238.86 | 238.87 | 1.5K |
| 11:19 | 238.87 | 238.87 | 238.71 | 238.71 | 0.7K |
| 11:20 | 238.78 | 238.78 | 238.78 | 238.78 | 1.2K |
| 11:21 | 238.78 | 238.78 | 238.78 | 238.78 | 1.1K |
| 11:22 | 238.78 | 238.79 | 238.78 | 238.79 | 0.3K |
| 11:23 | 238.79 | 238.79 | 238.62 | 238.62 | 0.9K |
| 11:24 | 238.61 | 238.61 | 238.61 | 238.61 | 0.4K |
| 11:25 | 238.61 | 238.61 | 238.44 | 238.44 | 1.4K |
| 11:26 | 238.44 | 238.44 | 238.18 | 238.18 | 2.0K |
| 11:27 | 238.18 | 238.18 | 238.18 | 238.18 | 0.1K |
| 11:28 | 238.18 | 238.18 | 238.18 | 238.18 | 0.2K |
| 11:29 | 238.18 | 238.18 | 238.18 | 238.18 | 0.1K |
| 11:30 | 238.18 | 238.18 | 238.18 | 238.18 | 0.8K |
| 11:31 | 238.18 | 238.20 | 238.18 | 238.20 | 0.3K |
| 11:32 | 238.20 | 238.20 | 238.20 | 238.20 | 0.2K |
| 11:33 | 238.20 | 238.20 | 238.20 | 238.20 | 0.7K |
| 11:34 | 238.20 | 238.38 | 238.20 | 238.38 | 0.7K |
| 11:35 | 238.38 | 238.38 | 238.38 | 238.38 | 0.5K |
| 11:36 | 238.38 | 238.57 | 238.21 | 238.57 | 3.4K |
| 11:37 | 238.57 | 238.57 | 238.57 | 238.57 | 0.4K |
| 11:38 | 238.57 | 238.57 | 238.57 | 238.57 | 0.3K |
| 11:39 | 238.53 | 238.53 | 238.53 | 238.53 | 0.3K |
| 11:40 | 238.53 | 238.57 | 238.53 | 238.56 | 0.3K |
| 11:41 | 238.41 | 238.48 | 238.41 | 238.48 | 1.8K |
| 11:42 | 238.48 | 238.58 | 238.48 | 238.50 | 1.5K |
| 11:43 | 238.74 | 238.76 | 238.61 | 238.61 | 2.2K |
| 11:44 | 238.61 | 238.69 | 238.61 | 238.69 | 0.8K |
| 11:45 | 238.69 | 238.77 | 238.69 | 238.77 | 0.7K |
| 11:46 | 238.88 | 238.88 | 238.88 | 238.88 | 0.2K |
| 11:47 | 238.88 | 238.88 | 238.88 | 238.88 | 0.1K |
| 11:48 | 238.88 | 238.88 | 238.84 | 238.84 | 1.5K |
| 11:49 | 238.84 | 238.84 | 238.84 | 238.84 | 1.1K |
| 11:50 | 239.21 | 239.21 | 239.21 | 239.21 | 0.8K |
| 11:51 | 239.09 | 239.09 | 239.09 | 239.09 | 0.5K |
| 11:52 | 239.09 | 239.22 | 239.09 | 239.22 | 1.1K |
| 11:53 | 239.22 | 239.39 | 239.22 | 239.39 | 0.4K |
| 11:54 | 239.39 | 239.39 | 239.28 | 239.28 | 3.5K |
| 11:55 | 239.28 | 239.28 | 239.26 | 239.26 | 1.0K |
| 11:56 | 239.26 | 239.26 | 239.17 | 239.17 | 1.6K |
| 11:57 | 239.17 | 239.17 | 239.17 | 239.17 | 0.3K |
| 11:58 | 239.22 | 239.22 | 239.22 | 239.22 | 0.3K |
| 11:59 | 239.22 | 239.22 | 239.21 | 239.21 | 0.4K |
| 12:00 | 239.21 | 239.21 | 239.21 | 239.21 | 0.2K |
| 12:01 | 239.21 | 239.53 | 239.21 | 239.38 | 9.3K |
| 12:02 | 239.36 | 239.45 | 239.36 | 239.45 | 1.0K |
| 12:03 | 239.45 | 239.45 | 239.45 | 239.45 | 2.3K |
| 12:04 | 239.45 | 239.45 | 239.14 | 239.14 | 0.6K |
| 12:05 | 239.18 | 239.24 | 239.18 | 239.20 | 1.2K |
| 12:06 | 239.20 | 239.20 | 239.20 | 239.20 | 0.3K |
| 12:07 | 239.20 | 239.20 | 239.20 | 239.20 | 0.2K |
| 12:08 | 239.36 | 239.36 | 239.36 | 239.36 | 1.4K |
| 12:09 | 239.36 | 239.36 | 239.36 | 239.36 | 1.2K |
| 12:10 | 239.36 | 239.36 | 239.36 | 239.36 | 0.2K |
| 12:11 | 239.52 | 239.77 | 239.52 | 239.77 | 1.4K |
| 12:12 | 239.92 | 239.92 | 239.92 | 239.92 | 0.6K |
| 12:13 | 239.92 | 239.92 | 239.76 | 239.76 | 1.3K |
| 12:14 | 239.76 | 239.76 | 239.76 | 239.76 | 0.6K |
| 12:15 | 239.76 | 239.76 | 239.76 | 239.76 | 0.5K |
| 12:16 | 239.76 | 239.76 | 239.62 | 239.62 | 3.4K |
| 12:17 | 239.62 | 239.65 | 239.62 | 239.65 | 0.2K |
| 12:18 | 239.65 | 239.65 | 239.65 | 239.65 | 1.1K |
| 12:19 | 239.66 | 239.76 | 239.65 | 239.65 | 1.9K |
| 12:20 | 239.71 | 239.71 | 239.71 | 239.71 | 0.6K |
| 12:21 | 239.65 | 239.65 | 239.65 | 239.65 | 0.9K |
| 12:22 | 239.65 | 239.65 | 239.65 | 239.65 | 0.8K |
| 12:23 | 239.65 | 239.74 | 239.65 | 239.74 | 0.5K |
| 12:24 | 239.91 | 239.91 | 239.87 | 239.87 | 2.6K |
| 12:25 | 239.87 | 239.87 | 239.79 | 239.79 | 1.7K |
| 12:26 | 239.79 | 239.79 | 239.79 | 239.79 | 0.2K |
| 12:27 | 239.55 | 239.55 | 239.39 | 239.39 | 3.0K |
| 12:28 | 239.39 | 239.39 | 239.19 | 239.19 | 0.8K |
| 12:29 | 239.19 | 239.19 | 239.19 | 239.19 | 0.1K |
| 12:30 | 239.19 | 239.19 | 239.19 | 239.19 | 0.1K |
| 12:31 | 239.19 | 239.19 | 238.99 | 239.07 | 0.9K |
| 12:32 | 239.07 | 239.20 | 239.07 | 239.10 | 0.8K |
| 12:33 | 239.10 | 239.10 | 239.10 | 239.10 | 0.2K |
| 12:34 | 239.10 | 239.10 | 239.10 | 239.10 | 0.2K |
| 12:35 | 239.10 | 239.24 | 239.10 | 239.12 | 0.7K |
| 12:36 | 239.12 | 239.12 | 239.12 | 239.12 | 0.3K |
| 12:37 | 239.12 | 239.12 | 239.12 | 239.12 | 0.1K |
| 12:38 | 239.12 | 239.12 | 239.06 | 239.06 | 1.0K |
| 12:39 | 239.06 | 239.06 | 239.06 | 239.06 | 0.1K |
| 12:40 | 239.06 | 239.06 | 239.06 | 239.06 | 0.3K |
| 12:41 | 239.06 | 239.06 | 239.06 | 239.06 | 0.6K |
| 12:42 | 238.53 | 238.53 | 238.52 | 238.53 | 1.3K |
| 12:43 | 238.53 | 238.53 | 238.46 | 238.53 | 1.6K |
| 12:44 | 238.53 | 238.58 | 238.41 | 238.58 | 2.6K |
| 12:45 | 238.58 | 238.58 | 238.58 | 238.58 | 0.7K |
| 12:46 | 238.58 | 238.58 | 238.58 | 238.58 | 0.1K |
| 12:47 | 238.70 | 238.70 | 238.70 | 238.70 | 0.7K |
| 12:48 | 238.70 | 238.70 | 238.69 | 238.69 | 0.6K |
| 12:49 | 238.69 | 238.70 | 238.69 | 238.70 | 2.5K |
| 12:50 | 238.70 | 238.70 | 238.70 | 238.70 | 0.3K |
| 12:51 | 238.70 | 238.72 | 238.64 | 238.72 | 2.7K |
| 12:52 | 238.72 | 238.72 | 238.72 | 238.72 | 0.8K |
| 12:53 | 238.72 | 238.74 | 238.58 | 238.58 | 3.1K |
| 12:54 | 238.58 | 238.58 | 238.58 | 238.58 | 0.0K |
| 12:55 | 238.58 | 238.58 | 238.58 | 238.58 | 0.8K |
| 12:56 | 238.58 | 238.58 | 238.58 | 238.58 | 0.3K |
| 12:57 | 238.58 | 238.58 | 238.58 | 238.58 | 0.2K |
| 12:58 | 238.58 | 238.58 | 238.58 | 238.58 | 0.2K |
| 12:59 | 238.58 | 238.58 | 238.58 | 238.58 | 0.0K |
| 13:00 | 238.58 | 238.58 | 238.58 | 238.58 | 0.8K |
| 13:01 | 238.58 | 238.58 | 238.42 | 238.42 | 0.8K |
| 13:02 | 238.42 | 238.42 | 238.42 | 238.42 | 0.1K |
| 13:03 | 238.42 | 238.42 | 238.42 | 238.42 | 0.1K |
| 13:04 | 238.42 | 238.42 | 238.42 | 238.42 | 0.3K |
| 13:05 | 238.42 | 238.52 | 238.42 | 238.52 | 0.2K |
| 13:06 | 238.63 | 238.63 | 238.63 | 238.63 | 1.1K |
| 13:07 | 238.63 | 238.63 | 238.63 | 238.63 | 0.1K |
| 13:08 | 238.63 | 238.80 | 238.63 | 238.67 | 1.2K |
| 13:09 | 238.67 | 238.67 | 238.67 | 238.67 | 0.1K |
| 13:10 | 238.67 | 238.67 | 238.67 | 238.67 | 0.1K |
| 13:11 | 238.67 | 238.67 | 238.50 | 238.52 | 2.8K |
| 13:12 | 238.52 | 238.52 | 238.52 | 238.52 | 0.2K |
| 13:13 | 238.52 | 238.52 | 238.52 | 238.52 | 0.1K |
| 13:14 | 238.52 | 238.52 | 238.52 | 238.52 | 0.5K |
| 13:15 | 238.52 | 238.52 | 238.52 | 238.52 | 0.3K |
| 13:16 | 238.52 | 238.53 | 238.52 | 238.53 | 0.2K |
| 13:17 | 238.53 | 238.53 | 238.39 | 238.39 | 4.5K |
| 13:18 | 238.39 | 238.48 | 238.39 | 238.48 | 0.4K |
| 13:19 | 238.48 | 238.48 | 238.48 | 238.48 | 0.6K |
| 13:20 | 238.48 | 238.48 | 238.48 | 238.48 | 1.1K |
| 13:21 | 238.48 | 238.48 | 238.48 | 238.48 | 0.1K |
| 13:22 | 238.48 | 238.48 | 238.48 | 238.48 | 0.3K |
| 13:23 | 238.48 | 238.49 | 238.48 | 238.49 | 1.3K |
| 13:24 | 238.49 | 238.49 | 238.37 | 238.37 | 0.4K |
| 13:25 | 238.37 | 238.48 | 238.37 | 238.48 | 0.7K |
| 13:26 | 238.48 | 238.48 | 238.38 | 238.38 | 0.4K |
| 13:27 | 238.38 | 238.38 | 238.35 | 238.35 | 0.3K |
| 13:28 | 238.34 | 238.34 | 238.23 | 238.23 | 1.5K |
| 13:29 | 238.23 | 238.23 | 238.23 | 238.23 | 0.5K |
| 13:30 | 238.23 | 238.25 | 238.23 | 238.25 | 1.7K |
| 13:31 | 238.51 | 238.52 | 238.40 | 238.40 | 2.1K |
| 13:32 | 238.40 | 238.61 | 238.40 | 238.61 | 2.3K |
| 13:33 | 238.61 | 238.61 | 238.61 | 238.61 | 1.0K |
| 13:34 | 238.61 | 238.61 | 238.61 | 238.61 | 0.1K |
| 13:35 | 238.61 | 238.61 | 238.61 | 238.61 | 0.2K |
| 13:36 | 238.61 | 238.77 | 238.61 | 238.77 | 1.6K |
| 13:37 | 238.77 | 238.91 | 238.77 | 238.91 | 0.9K |
| 13:38 | 238.91 | 238.91 | 238.78 | 238.78 | 0.6K |
| 13:39 | 238.78 | 238.78 | 238.78 | 238.78 | 0.5K |
| 13:40 | 238.78 | 238.78 | 238.78 | 238.78 | 0.4K |
| 13:41 | 238.78 | 238.98 | 238.78 | 238.98 | 0.5K |
| 13:42 | 238.98 | 238.98 | 238.85 | 238.98 | 2.5K |
| 13:43 | 238.98 | 238.98 | 238.59 | 238.59 | 1.2K |
| 13:44 | 238.59 | 238.59 | 238.59 | 238.59 | 0.1K |
| 13:45 | 238.59 | 238.60 | 238.59 | 238.60 | 1.8K |
| 13:46 | 238.60 | 238.60 | 238.60 | 238.60 | 0.1K |
| 13:47 | 238.60 | 238.80 | 238.60 | 238.80 | 2.0K |
| 13:48 | 238.80 | 238.80 | 238.80 | 238.80 | 0.1K |
| 13:49 | 238.80 | 238.80 | 238.80 | 238.80 | 0.1K |
| 13:50 | 238.80 | 238.80 | 238.73 | 238.73 | 0.7K |
| 13:51 | 238.73 | 238.73 | 238.73 | 238.73 | 0.4K |
| 13:52 | 238.73 | 238.73 | 238.73 | 238.73 | 0.7K |
| 13:53 | 238.73 | 238.89 | 238.70 | 238.81 | 2.7K |
| 13:54 | 238.84 | 238.84 | 238.81 | 238.81 | 0.9K |
| 13:55 | 238.70 | 238.70 | 238.66 | 238.66 | 1.5K |
| 13:56 | 238.66 | 238.66 | 238.66 | 238.66 | 0.1K |
| 13:57 | 238.62 | 238.82 | 238.62 | 238.82 | 1.5K |
| 13:58 | 238.82 | 238.82 | 238.82 | 238.82 | 0.3K |
| 13:59 | 238.82 | 238.82 | 238.82 | 238.82 | 0.1K |
| 14:00 | 238.82 | 238.82 | 238.82 | 238.82 | 0.1K |
| 14:01 | 238.83 | 238.83 | 238.83 | 238.83 | 1.0K |
| 14:02 | 238.83 | 238.83 | 238.56 | 238.56 | 4.7K |
| 14:03 | 238.56 | 238.56 | 238.56 | 238.56 | 0.7K |
| 14:04 | 238.56 | 238.56 | 238.40 | 238.45 | 1.8K |
| 14:05 | 238.45 | 238.45 | 238.34 | 238.34 | 0.8K |
| 14:06 | 238.34 | 238.34 | 238.34 | 238.34 | 0.2K |
| 14:07 | 238.34 | 238.54 | 238.34 | 238.54 | 0.4K |
| 14:08 | 238.54 | 238.55 | 238.54 | 238.55 | 1.8K |
| 14:09 | 238.55 | 238.55 | 238.55 | 238.55 | 0.2K |
| 14:10 | 238.55 | 238.56 | 238.55 | 238.56 | 0.4K |
| 14:11 | 238.56 | 238.56 | 238.54 | 238.54 | 0.7K |
| 14:12 | 238.38 | 238.53 | 238.38 | 238.41 | 1.6K |
| 14:13 | 238.41 | 238.41 | 238.41 | 238.41 | 0.2K |
| 14:14 | 238.41 | 238.41 | 238.30 | 238.30 | 0.2K |
| 14:15 | 238.43 | 238.43 | 238.34 | 238.34 | 2.0K |
| 14:16 | 238.34 | 238.34 | 238.34 | 238.34 | 0.5K |
| 14:17 | 238.34 | 238.34 | 238.34 | 238.34 | 0.2K |
| 14:18 | 238.34 | 238.35 | 238.34 | 238.35 | 1.3K |
| 14:19 | 238.36 | 238.36 | 238.36 | 238.36 | 0.5K |
| 14:20 | 238.23 | 238.23 | 238.23 | 238.23 | 1.0K |
| 14:21 | 238.23 | 238.23 | 238.01 | 238.01 | 2.4K |
| 14:22 | 238.01 | 238.01 | 238.01 | 238.01 | 0.6K |
| 14:23 | 238.01 | 238.01 | 238.00 | 238.00 | 0.3K |
| 14:24 | 238.00 | 238.12 | 238.00 | 238.06 | 3.7K |
| 14:25 | 238.06 | 238.16 | 238.06 | 238.10 | 0.3K |
| 14:26 | 238.10 | 238.14 | 238.10 | 238.14 | 0.3K |
| 14:27 | 238.14 | 238.23 | 238.14 | 238.23 | 2.3K |
| 14:28 | 238.14 | 238.18 | 238.14 | 238.18 | 1.2K |
| 14:29 | 238.24 | 238.27 | 238.18 | 238.27 | 1.0K |
| 14:30 | 238.27 | 238.27 | 238.19 | 238.19 | 0.5K |
| 14:31 | 238.19 | 238.21 | 238.10 | 238.21 | 3.7K |
| 14:32 | 238.21 | 238.21 | 238.19 | 238.19 | 0.5K |
| 14:33 | 238.19 | 238.22 | 238.19 | 238.22 | 0.3K |
| 14:34 | 238.22 | 238.31 | 238.20 | 238.31 | 1.4K |
| 14:35 | 238.31 | 238.31 | 238.28 | 238.28 | 0.3K |
| 14:36 | 238.28 | 238.41 | 238.28 | 238.41 | 0.7K |
| 14:37 | 238.41 | 238.41 | 238.41 | 238.41 | 0.3K |
| 14:38 | 238.41 | 238.54 | 238.41 | 238.54 | 3.5K |
| 14:39 | 238.55 | 238.55 | 238.55 | 238.55 | 1.0K |
| 14:40 | 238.55 | 238.90 | 238.55 | 238.90 | 1.9K |
| 14:41 | 239.16 | 239.16 | 239.16 | 239.16 | 0.9K |
| 14:42 | 239.16 | 239.34 | 239.16 | 239.23 | 1.0K |
| 14:43 | 239.23 | 239.23 | 239.23 | 239.23 | 1.6K |
| 14:44 | 239.23 | 239.28 | 239.12 | 239.28 | 1.3K |
| 14:45 | 239.28 | 239.28 | 239.19 | 239.19 | 1.1K |
| 14:46 | 239.19 | 239.27 | 239.19 | 239.27 | 0.5K |
| 14:47 | 239.06 | 239.07 | 239.06 | 239.06 | 2.1K |
| 14:48 | 239.06 | 239.34 | 239.06 | 239.34 | 0.7K |
| 14:49 | 239.34 | 239.34 | 239.34 | 239.34 | 0.2K |
| 14:50 | 239.45 | 239.45 | 239.34 | 239.34 | 0.3K |
| 14:51 | 239.38 | 239.58 | 239.22 | 239.58 | 1.5K |
| 14:52 | 239.58 | 239.58 | 239.58 | 239.58 | 0.3K |
| 14:53 | 239.56 | 239.56 | 239.56 | 239.56 | 0.3K |
| 14:54 | 239.56 | 239.56 | 239.56 | 239.56 | 0.3K |
| 14:55 | 239.56 | 239.56 | 239.56 | 239.56 | 0.3K |
| 14:56 | 239.75 | 239.75 | 239.40 | 239.62 | 0.7K |
| 14:57 | 239.62 | 239.62 | 239.62 | 239.62 | 0.2K |
| 14:58 | 239.62 | 239.62 | 239.62 | 239.62 | 0.1K |
| 14:59 | 239.62 | 239.62 | 239.62 | 239.62 | 0.2K |
| 15:00 | 239.62 | 239.80 | 239.62 | 239.80 | 2.4K |
| 15:01 | 239.65 | 239.76 | 239.57 | 239.57 | 3.5K |
| 15:02 | 239.57 | 239.57 | 239.57 | 239.57 | 1.0K |
| 15:03 | 239.57 | 239.82 | 239.57 | 239.82 | 0.3K |
| 15:04 | 239.82 | 239.82 | 239.82 | 239.82 | 0.4K |
| 15:05 | 239.82 | 239.97 | 239.82 | 239.97 | 1.7K |
| 15:06 | 240.03 | 240.05 | 240.03 | 240.05 | 3.3K |
| 15:07 | 240.04 | 240.05 | 239.97 | 240.05 | 2.8K |
| 15:08 | 240.15 | 240.15 | 240.15 | 240.15 | 0.8K |
| 15:09 | 240.15 | 240.15 | 240.15 | 240.15 | 0.3K |
| 15:10 | 240.15 | 240.15 | 240.15 | 240.15 | 0.2K |
| 15:11 | 240.15 | 240.15 | 240.05 | 240.05 | 0.6K |
| 15:12 | 240.05 | 240.23 | 240.05 | 240.23 | 1.3K |
| 15:13 | 240.23 | 240.23 | 240.14 | 240.14 | 0.5K |
| 15:14 | 240.14 | 240.14 | 240.04 | 240.04 | 3.0K |
| 15:15 | 240.04 | 240.14 | 240.04 | 240.14 | 0.8K |
| 15:16 | 240.14 | 240.14 | 240.01 | 240.12 | 2.9K |
| 15:17 | 240.12 | 240.33 | 240.12 | 240.30 | 6.6K |
| 15:18 | 240.30 | 240.30 | 240.13 | 240.13 | 1.0K |
| 15:19 | 240.13 | 240.13 | 240.13 | 240.13 | 0.3K |
| 15:20 | 240.13 | 240.13 | 240.05 | 240.05 | 0.8K |
| 15:21 | 240.05 | 240.05 | 239.92 | 239.92 | 2.6K |
| 15:22 | 239.86 | 239.86 | 239.86 | 239.86 | 0.5K |
| 15:23 | 239.86 | 239.94 | 239.86 | 239.94 | 1.2K |
| 15:24 | 239.94 | 239.94 | 239.92 | 239.92 | 0.8K |
| 15:25 | 239.95 | 239.97 | 239.95 | 239.97 | 3.8K |
| 15:26 | 239.97 | 239.97 | 239.95 | 239.95 | 2.4K |
| 15:27 | 239.95 | 239.95 | 239.89 | 239.89 | 1.5K |
| 15:28 | 239.89 | 240.12 | 239.84 | 240.12 | 4.6K |
| 15:29 | 240.12 | 240.19 | 240.12 | 240.19 | 0.7K |
| 15:30 | 240.19 | 240.19 | 239.87 | 239.87 | 2.0K |
| 15:31 | 239.87 | 239.87 | 239.87 | 239.87 | 0.2K |
| 15:32 | 239.85 | 240.04 | 239.85 | 240.04 | 5.9K |
| 15:33 | 240.04 | 240.04 | 240.04 | 240.04 | 0.4K |
| 15:34 | 240.04 | 240.04 | 240.04 | 240.04 | 1.1K |
| 15:35 | 240.04 | 240.04 | 239.98 | 239.98 | 0.6K |
| 15:36 | 239.98 | 239.98 | 239.89 | 239.94 | 3.3K |
| 15:37 | 240.04 | 240.04 | 240.00 | 240.00 | 3.2K |
| 15:38 | 240.00 | 240.06 | 239.97 | 239.97 | 1.4K |
| 15:39 | 239.98 | 239.98 | 239.98 | 239.98 | 0.8K |
| 15:40 | 239.98 | 240.04 | 239.97 | 240.04 | 2.5K |
| 15:41 | 240.01 | 240.01 | 239.93 | 239.93 | 6.1K |
| 15:42 | 240.01 | 240.18 | 240.01 | 240.18 | 4.4K |
| 15:43 | 240.18 | 240.18 | 240.17 | 240.17 | 1.7K |
| 15:44 | 240.17 | 240.27 | 240.17 | 240.27 | 4.0K |
| 15:45 | 240.30 | 240.41 | 240.30 | 240.35 | 3.4K |
| 15:46 | 240.35 | 240.41 | 240.35 | 240.41 | 1.6K |
| 15:47 | 240.47 | 240.49 | 240.46 | 240.46 | 3.6K |
| 15:48 | 240.46 | 240.67 | 240.46 | 240.67 | 5.1K |
| 15:49 | 240.69 | 240.71 | 240.54 | 240.54 | 4.6K |
| 15:50 | 240.58 | 240.58 | 240.58 | 240.58 | 3.1K |
| 15:51 | 240.53 | 240.53 | 240.27 | 240.53 | 8.7K |
| 15:52 | 240.50 | 240.54 | 240.50 | 240.54 | 5.0K |
| 15:53 | 240.65 | 240.65 | 240.52 | 240.52 | 5.0K |
| 15:54 | 240.52 | 240.60 | 240.51 | 240.52 | 4.2K |
| 15:55 | 240.63 | 241.44 | 240.63 | 241.44 | 5.9K |
| 15:56 | 241.42 | 241.57 | 241.42 | 241.42 | 8.7K |
| 15:57 | 241.42 | 241.42 | 241.06 | 241.06 | 15.5K |
| 15:58 | 241.12 | 241.34 | 241.12 | 241.34 | 14.6K |
| 15:59 | 241.31 | 241.31 | 241.18 | 241.26 | 14.8K |
| 16:00 | 241.26 | 241.26 | 240.81 | 240.81 | 207.9K |