Voxel (VOXP)

VOXP
🏛️ Polen →
161.80
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 175.00 175.40 175.00 175.40 0.1K
09:05 175.40 175.40 175.40 175.40 0.0K
09:10 175.40 175.40 175.40 175.40 0.0K
09:15 176.40 176.40 176.40 176.40 0.0K
09:20 175.80 175.80 175.80 175.80 0.0K
09:25 175.40 175.40 175.40 175.40 0.0K
09:35 175.80 175.80 175.80 175.80 0.0K
09:50 175.80 175.80 175.80 175.80 0.0K
09:55 176.00 176.00 175.40 175.40 0.0K
10:20 175.40 175.40 175.40 175.40 0.3K
10:25 175.40 175.40 175.40 175.40 0.0K
10:35 175.80 175.80 175.80 175.80 0.0K
10:40 175.40 175.40 175.40 175.40 0.0K
10:55 175.40 175.40 175.40 175.40 0.0K
11:00 175.80 175.80 175.80 175.80 0.0K
11:05 175.40 175.40 175.40 175.40 0.0K
11:10 175.40 175.40 175.40 175.40 0.0K
11:15 175.80 175.80 175.80 175.80 0.0K
11:20 175.60 175.60 175.60 175.60 0.0K
11:25 175.80 175.80 175.80 175.80 0.0K
11:40 175.80 176.00 175.80 175.80 0.0K
11:45 175.80 175.80 175.80 175.80 0.0K
11:55 175.80 175.80 175.60 175.60 0.0K
12:05 175.60 175.80 175.60 175.80 0.0K
12:15 175.60 175.60 175.60 175.60 0.0K
12:25 175.80 175.80 175.60 175.60 0.0K
12:35 175.60 175.60 175.60 175.60 0.0K
12:40 175.60 175.60 175.40 175.40 0.0K
12:45 175.40 175.40 175.40 175.40 0.0K
12:55 175.40 175.40 175.40 175.40 0.0K
13:05 175.60 175.60 175.40 175.40 0.1K
13:15 175.40 175.60 175.40 175.60 0.0K
13:35 175.60 176.00 175.60 176.00 0.0K
13:40 175.60 175.60 175.60 175.60 0.0K
13:50 175.60 175.60 175.60 175.60 0.0K
13:55 175.80 175.80 175.80 175.80 0.0K
14:00 175.80 175.80 175.80 175.80 0.0K
14:05 175.60 176.00 175.60 176.00 0.0K
14:10 175.60 175.60 175.60 175.60 0.0K
14:20 175.60 175.60 175.60 175.60 0.0K
14:30 175.60 175.60 175.60 175.60 0.0K
14:40 175.60 175.60 175.60 175.60 0.0K
14:50 175.80 175.80 175.80 175.80 0.0K
14:55 175.60 175.60 175.60 175.60 0.2K
15:00 175.60 175.60 175.60 175.60 0.0K
15:10 175.60 176.00 175.60 176.00 0.1K
15:20 175.80 175.80 175.80 175.80 0.0K
15:25 175.80 175.80 175.80 175.80 0.1K
15:30 176.00 176.00 176.00 176.00 0.0K
15:40 175.80 175.80 175.80 175.80 0.0K
15:45 175.80 176.00 175.80 176.00 0.0K
15:55 175.80 175.80 175.80 175.80 0.0K
16:05 175.80 175.80 175.80 175.80 0.0K
16:10 175.80 175.80 175.80 175.80 0.1K
16:15 175.80 175.80 175.80 175.80 0.0K
16:25 175.80 176.00 175.80 176.00 0.1K
16:30 179.00 179.00 179.00 179.00 0.0K
16:35 176.40 176.40 176.40 176.40 0.1K
16:45 178.00 178.00 176.20 176.20 0.0K
17:00 176.00 176.00 176.00 176.00 0.1K
17:05 176.00 176.00 176.00 176.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar