162.20
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 174.00 | 173.40 | 173.40 | 0.1K |
| 09:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 09:10 | 175.20 | 175.20 | 175.20 | 175.20 | 0.0K |
| 09:15 | 175.20 | 178.00 | 175.20 | 175.20 | 0.1K |
| 09:25 | 177.60 | 177.60 | 177.60 | 177.60 | 0.0K |
| 09:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 10:30 | 176.60 | 176.60 | 176.60 | 176.60 | 0.0K |
| 10:35 | 176.60 | 176.60 | 176.60 | 176.60 | 0.0K |
| 10:55 | 175.40 | 175.40 | 175.40 | 175.40 | 0.0K |
| 11:05 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0K |
| 11:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 11:20 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 11:30 | 178.00 | 178.00 | 177.80 | 177.80 | 0.0K |
| 11:35 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0K |
| 11:40 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0K |
| 12:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 12:20 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 12:25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 12:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 12:45 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 13:05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 13:20 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 13:25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 13:30 | 178.00 | 178.00 | 176.40 | 176.40 | 0.1K |
| 13:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 14:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:45 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:50 | 177.00 | 177.00 | 176.00 | 176.00 | 0.0K |
| 15:10 | 176.40 | 177.00 | 176.40 | 177.00 | 0.0K |
| 15:25 | 176.60 | 177.00 | 176.60 | 177.00 | 0.1K |
| 15:30 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
| 15:35 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
| 15:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 15:50 | 177.40 | 178.00 | 177.40 | 178.00 | 0.0K |
| 15:55 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 16:00 | 177.60 | 177.60 | 177.60 | 177.60 | 0.0K |
| 16:25 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0K |
| 16:35 | 177.80 | 178.00 | 177.80 | 178.00 | 0.0K |
| 16:40 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0K |
| 16:45 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 17:00 | 178.80 | 178.80 | 178.80 | 178.80 | 0.1K |
| 17:05 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0K |