171.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 11:05 | 115.00 | 115.00 | 114.50 | 115.00 | 1.0K |
| 11:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 13:20 | 115.50 | 115.50 | 115.00 | 115.00 | 0.1K |
| 13:35 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 13:40 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 13:45 | 116.00 | 116.00 | 114.00 | 114.00 | 0.0K |
| 14:15 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 14:25 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 14:35 | 114.50 | 115.00 | 114.50 | 115.00 | 0.1K |
| 15:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 15:35 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 16:40 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 17:00 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 17:05 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |