Prochem (PRMP)

PRMP
🏛️ Polen →
20.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 21.00 21.00 21.00 21.00 0.0K
13:50 20.40 20.40 20.40 20.40 0.1K
17:00 20.90 20.90 20.90 20.90 0.0K
17:05 20.90 20.90 20.90 20.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 21.10 21.10 20.10 20.10 0.0M
2025-09-25 21.00 21.00 21.00 21.00 0.0M
2025-09-24 21.10 21.10 21.10 21.10 0.0M
2025-09-23 20.90 21.00 19.95 21.00 0.0M
2025-09-22 21.00 21.00 20.40 20.90 0.0M
2025-09-19 21.40 21.40 20.50 21.10 0.0M
2025-09-18 21.60 21.60 20.70 20.70 0.0M
2025-09-17 21.50 23.00 20.70 21.60 0.0M
2025-09-16 21.50 21.50 21.50 21.50 0.0M
2025-09-15 21.80 21.80 21.10 21.10 0.0M
2025-09-12 20.80 21.80 20.80 21.80 0.0M
2025-09-11 20.90 20.90 20.80 20.80 0.0M
2025-09-10 20.10 20.80 20.10 20.80 0.0M
2025-09-09 20.90 20.90 19.95 19.95 0.0M
2025-09-08 20.90 20.90 20.80 20.80 0.0M
2025-09-05 20.90 20.90 20.90 20.90 0.0M
2025-09-04 20.90 20.90 20.90 20.90 0.0M
2025-09-03 21.00 21.00 20.20 20.80 0.0M
2025-09-02 21.00 21.00 20.20 21.00 0.0M
2025-09-01 20.90 21.00 20.90 21.00 0.0M
2025-08-29 20.90 20.90 20.30 20.90 0.0M
2025-08-28 21.00 21.00 20.30 20.40 0.0M
2025-08-27 21.40 21.40 21.00 21.00 0.0M
2025-08-26 22.20 22.20 21.20 21.60 0.0M
2025-08-25 22.30 22.30 22.30 22.30 0.0M
2025-08-22 22.30 22.30 22.30 22.30 0.0M
2025-08-21 22.30 22.30 22.30 22.30 0.0M
2025-08-20 22.30 22.30 22.30 22.30 0.0M
2025-08-19 22.30 22.30 22.20 22.30 0.0M
2025-08-18 21.80 21.80 21.50 21.70 0.0M
2025-08-14 22.40 22.40 21.10 21.70 0.0M
2025-08-13 22.90 22.90 22.40 22.40 0.0M
2025-08-12 22.90 22.90 21.60 22.40 0.0M
2025-08-11 22.90 22.90 22.90 22.90 0.0M
2025-08-08 22.20 22.20 22.20 22.20 0.0M
2025-08-07 22.20 22.20 22.20 22.20 0.0M
2025-08-06 22.00 22.20 22.00 22.00 0.0M
2025-08-05 22.20 22.20 21.30 22.00 0.0M
2025-08-04 22.30 22.30 22.00 22.00 0.0M
2025-08-01 22.30 22.30 22.10 22.30 0.0M
2025-07-31 23.30 23.30 22.30 22.30 0.0M
2025-07-30 23.30 23.30 23.30 23.30 0.0M
2025-07-29 23.70 23.70 22.30 23.30 0.0M
2025-07-28 22.40 22.40 22.40 22.40 0.0M
2025-07-25 22.90 23.00 22.90 23.00 0.0M
2025-07-24 22.40 22.90 22.40 22.90 0.0M
2025-07-23 22.90 22.90 21.10 22.40 0.0M
2025-07-22 23.00 23.00 21.90 22.60 0.0M
2025-07-21 23.00 23.00 23.00 23.00 0.0M
2025-07-18 23.00 23.00 23.00 23.00 0.0M
2025-07-17 22.50 22.60 22.50 22.60 0.0M
2025-07-16 22.40 22.50 22.40 22.50 0.0M
2025-07-15 22.40 22.40 22.40 22.40 0.0M
2025-07-14 22.40 22.40 22.40 22.40 0.0M
2025-07-11 22.40 22.40 22.40 22.40 0.0M
2025-07-10 22.50 22.50 22.50 22.50 0.0M
2025-07-09 22.50 22.50 22.50 22.50 0.0M
2025-07-08 22.50 22.50 22.50 22.50 0.0M
2025-07-07 21.60 22.50 21.60 22.50 0.0M
2025-07-04 22.30 22.30 21.60 21.60 0.0M
2025-07-03 22.00 22.30 22.00 22.30 0.0M
2025-07-02 21.00 21.70 21.00 21.70 0.0M
2025-07-01 22.60 22.60 21.40 22.00 0.0M
2025-06-30 22.60 22.60 22.00 22.00 0.0M
2025-06-27 22.30 22.30 21.20 22.00 0.0M
2025-06-26 23.70 23.70 21.60 22.30 0.0M
2025-06-25 23.70 23.70 22.00 22.40 0.0M
2025-06-24 22.90 22.90 21.80 21.80 0.0M
2025-06-23 22.60 22.60 22.60 22.60 0.0M
2025-06-20 24.50 24.50 22.10 22.90 0.0M
2025-06-18 23.00 24.00 22.10 22.80 0.0M
2025-06-17 23.00 23.00 23.00 23.00 0.0M
2025-06-16 22.50 23.00 22.10 23.00 0.0M
2025-06-13 22.90 23.00 21.90 22.50 0.0M
2025-06-12 22.80 24.00 22.40 22.90 0.0M
2025-06-11 24.20 24.20 23.40 24.00 0.0M
2025-06-10 24.20 24.20 24.20 24.20 0.0M
2025-06-09 24.20 24.20 23.60 24.20 0.0M
2025-06-06 25.20 25.20 23.60 24.20 0.0M
2025-06-05 25.20 25.20 25.20 25.20 0.0M
2025-06-04 25.30 25.30 25.30 25.30 0.0M
2025-06-03 24.40 25.30 24.40 25.30 0.0M
2025-06-02 24.40 24.40 24.40 24.40 0.0M
2025-05-30 23.70 24.50 23.70 24.40 0.0M
2025-05-29 23.50 25.40 22.70 25.30 0.0M
2025-05-28 25.50 25.50 22.80 22.80 0.0M
2025-05-27 24.10 26.10 23.50 25.80 0.0M
2025-05-26 24.10 24.10 23.90 24.10 0.0M
2025-05-23 24.10 24.10 23.20 23.90 0.0M
2025-05-22 24.10 24.10 24.10 24.10 0.0M
2025-05-21 24.30 24.30 24.10 24.30 0.0M
2025-05-20 24.10 24.40 23.60 24.30 0.0M
2025-05-19 24.70 24.70 24.00 24.40 0.0M
2025-05-16 25.00 25.00 24.20 24.50 0.0M
2025-05-15 25.30 25.30 25.00 25.30 0.0M
2025-05-14 25.30 25.30 25.30 25.30 0.0M
2025-05-13 25.30 25.30 25.30 25.30 0.0M
2025-05-12 25.30 25.40 24.90 25.30 0.0M
2025-05-09 25.10 25.40 24.90 25.40 0.0M
2025-05-08 24.90 25.10 24.90 25.10 0.0M
2025-05-07 24.90 24.90 24.90 24.90 0.0M
2025-05-06 24.90 25.00 24.30 25.00 0.0M
2025-05-05 25.60 25.60 24.20 24.90 0.0M
2025-05-02 25.60 26.10 24.90 25.80 0.0M
2025-04-30 24.50 25.60 24.40 25.60 0.0M
2025-04-29 24.60 24.60 23.90 24.50 0.0M
2025-04-28 26.20 26.20 24.00 24.60 0.0M
2025-04-25 25.50 25.70 25.50 25.70 0.0M
2025-04-24 25.50 25.50 25.50 25.50 0.0M
2025-04-23 25.40 25.50 25.40 25.50 0.0M
2025-04-22 25.50 25.50 25.00 25.40 0.0M
2025-04-17 24.50 26.40 24.40 25.60 0.0M
2025-04-16 26.80 26.80 24.40 24.40 0.0M
2025-04-15 26.40 27.50 24.90 26.40 0.0M
2025-04-14 24.00 24.00 24.00 24.00 0.0M
2025-04-11 23.90 24.00 23.50 24.00 0.0M
2025-04-10 24.00 24.00 22.50 23.90 0.0M
2025-04-09 23.00 24.00 21.20 22.40 0.0M
2025-04-08 24.00 24.00 24.00 24.00 0.0M
2025-04-07 24.90 24.90 22.50 24.50 0.0M
2025-04-04 27.00 28.20 24.50 25.30 0.0M
2025-04-03 26.00 28.50 25.20 26.40 0.0M
2025-04-02 24.60 26.20 24.60 26.20 0.0M
2025-04-01 26.80 26.80 25.40 25.80 0.0M
2025-03-31 26.00 27.00 25.80 26.80 0.0M
2025-03-28 26.20 26.20 25.40 26.00 0.0M
2025-03-27 26.80 26.80 25.60 25.60 0.0M
2025-03-26 27.00 27.00 25.60 26.60 0.0M
2025-03-25 26.40 27.00 26.40 27.00 0.0M
2025-03-24 26.60 27.60 26.40 26.40 0.0M
2025-03-21 27.60 27.60 26.60 26.60 0.0M
2025-03-20 27.80 27.80 27.80 27.80 0.0M
2025-03-19 27.80 27.80 27.20 27.80 0.0M
2025-03-18 28.00 28.00 27.40 27.60 0.0M
2025-03-17 27.60 28.00 27.60 28.00 0.0M
2025-03-14 28.20 28.40 27.60 27.60 0.0M
2025-03-13 28.20 28.20 27.00 28.20 0.0M
2025-03-12 28.60 28.60 27.80 28.20 0.0M
2025-03-11 28.80 28.80 27.60 28.60 0.0M
2025-03-10 29.00 29.00 28.40 28.80 0.0M
2025-03-07 29.60 29.60 29.60 29.60 0.0M
2025-03-06 29.60 29.60 29.60 29.60 0.0M
2025-03-05 28.40 29.80 28.40 29.80 0.0M
2025-03-04 28.40 28.80 27.60 28.00 0.0M
2025-03-03 29.40 29.40 28.40 28.40 0.0M
2025-02-28 29.40 29.40 29.40 29.40 0.0M
2025-02-27 29.60 29.60 28.40 29.40 0.0M
2025-02-26 29.80 30.00 29.00 29.60 0.0M
2025-02-25 29.40 30.00 28.80 30.00 0.0M
2025-02-24 29.00 29.80 28.40 29.00 0.0M
2025-02-21 30.20 30.20 28.80 30.20 0.0M
2025-02-20 30.20 30.20 30.20 30.20 0.0M
2025-02-19 30.00 30.20 30.00 30.20 0.0M
2025-02-18 30.80 30.80 29.60 30.00 0.0M
2025-02-17 30.80 30.80 30.80 30.80 0.0M
2025-02-14 30.20 30.80 30.20 30.80 0.0M
2025-02-13 30.20 30.80 30.00 30.20 0.0M
2025-02-12 29.00 30.20 29.00 30.20 0.0M
2025-02-11 28.60 29.00 28.60 29.00 0.0M
2025-02-10 29.20 29.20 28.40 28.60 0.0M
2025-02-07 29.00 29.40 29.00 29.40 0.0M
2025-02-06 29.00 29.00 29.00 29.00 0.0M
2025-02-05 28.60 29.00 27.80 29.00 0.0M
2025-02-04 28.60 28.60 28.60 28.60 0.0M
2025-02-03 28.60 28.60 27.60 28.60 0.0M
2025-01-31 28.60 28.60 27.80 28.60 0.0M
2025-01-30 28.60 28.60 28.60 28.60 0.0M
2025-01-29 28.40 28.60 28.40 28.60 0.0M
2025-01-28 28.60 28.60 27.80 27.80 0.0M
2025-01-27 28.40 28.60 28.40 28.60 0.0M
2025-01-24 28.60 28.60 26.00 28.60 0.0M
2025-01-23 28.80 28.80 28.20 28.60 0.0M
2025-01-22 28.80 29.00 28.20 28.80 0.0M
2025-01-21 28.80 29.00 28.80 29.00 0.0M
2025-01-20 28.80 28.80 28.40 28.80 0.0M
2025-01-17 29.00 29.00 28.40 29.00 0.0M
2025-01-16 29.00 29.00 28.40 29.00 0.0M
2025-01-15 28.60 29.00 28.20 29.00 0.0M
2025-01-14 28.80 29.00 27.80 28.60 0.0M
2025-01-13 28.80 29.00 28.40 29.00 0.0M
2025-01-10 28.80 29.00 28.20 28.80 0.0M
2025-01-09 28.40 29.00 28.00 28.80 0.0M
2025-01-08 28.60 28.60 27.80 28.40 0.0M
2025-01-07 28.20 28.60 28.20 28.60 0.0M
2025-01-03 28.80 28.80 28.00 28.60 0.0M
2025-01-02 28.80 28.80 27.80 28.80 0.0M