VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,488.01
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,568.85 2,581.68 2,567.13 2,572.65 0.0K
09:01 2,572.70 2,576.54 2,572.70 2,576.54 0.0K
09:02 2,580.59 2,586.17 2,580.59 2,581.47 0.0K
09:03 2,581.72 2,583.33 2,581.21 2,582.83 0.0K
09:04 2,582.94 2,584.45 2,582.77 2,583.78 0.0K
09:05 2,583.82 2,584.13 2,583.65 2,583.69 0.0K
09:06 2,583.69 2,584.04 2,583.65 2,583.94 0.0K
09:07 2,583.99 2,584.04 2,583.92 2,584.04 0.0K
09:08 2,584.06 2,585.85 2,583.95 2,585.69 0.0K
09:09 2,585.71 2,586.37 2,585.71 2,586.12 0.0K
09:10 2,586.38 2,587.37 2,586.38 2,587.37 0.0K
09:11 2,587.33 2,589.22 2,587.16 2,588.23 0.0K
09:12 2,588.30 2,588.76 2,588.13 2,588.13 0.0K
09:13 2,588.24 2,589.16 2,588.20 2,588.26 0.0K
09:14 2,588.14 2,588.56 2,587.42 2,588.56 0.0K
09:15 2,568.85 2,587.96 2,568.85 2,587.41 11,934.3K
09:16 2,588.68 2,590.60 2,587.58 2,590.51 3,261.8K
09:17 2,590.54 2,591.35 2,587.78 2,591.35 3,970.9K
09:18 2,590.92 2,590.92 2,585.37 2,588.03 4,087.1K
09:19 2,586.27 2,587.99 2,585.96 2,586.31 3,860.3K
09:20 2,586.47 2,586.47 2,584.92 2,584.92 4,102.5K
09:21 2,585.46 2,585.64 2,584.86 2,584.86 4,388.9K
09:22 2,584.72 2,586.20 2,584.72 2,585.33 3,363.7K
09:23 2,585.56 2,586.34 2,585.08 2,585.08 3,671.5K
09:24 2,584.67 2,586.04 2,584.62 2,585.02 3,404.9K
09:25 2,585.53 2,587.10 2,585.40 2,586.54 4,015.6K
09:26 2,586.59 2,588.29 2,586.34 2,588.29 9,342.3K
09:27 2,588.18 2,591.32 2,588.18 2,591.32 7,135.0K
09:28 2,592.23 2,594.95 2,592.23 2,594.95 6,709.2K
09:29 2,595.30 2,596.46 2,595.15 2,596.46 7,552.7K
09:30 2,595.44 2,597.43 2,595.38 2,597.07 5,611.5K
09:31 2,597.11 2,598.17 2,596.61 2,596.61 4,432.4K
09:32 2,595.92 2,597.41 2,595.92 2,597.40 3,505.1K
09:33 2,597.49 2,598.04 2,597.17 2,597.17 4,675.2K
09:34 2,597.68 2,597.80 2,596.46 2,596.46 7,124.1K
09:35 2,596.55 2,596.55 2,595.12 2,595.58 9,713.3K
09:36 2,595.42 2,595.42 2,594.01 2,594.01 2,847.8K
09:37 2,594.21 2,594.21 2,592.59 2,593.00 2,657.5K
09:38 2,593.22 2,593.22 2,591.85 2,591.85 2,513.4K
09:39 2,591.83 2,591.97 2,590.70 2,590.70 3,049.5K
09:40 2,590.77 2,590.77 2,588.16 2,588.87 2,423.1K
09:41 2,588.12 2,588.73 2,587.71 2,588.69 2,752.5K
09:42 2,588.48 2,588.70 2,587.16 2,587.16 3,217.6K
09:43 2,586.94 2,587.29 2,585.95 2,585.95 5,344.2K
09:44 2,585.56 2,586.35 2,585.56 2,585.76 2,768.1K
09:45 2,585.83 2,586.24 2,584.98 2,585.93 2,777.6K
09:46 2,586.31 2,586.46 2,585.44 2,585.70 3,062.0K
09:47 2,586.40 2,587.41 2,586.16 2,586.98 2,302.1K
09:48 2,587.29 2,587.91 2,586.72 2,587.14 2,175.2K
09:49 2,586.98 2,587.81 2,586.74 2,587.81 1,821.0K
09:50 2,587.32 2,588.71 2,585.54 2,588.71 1,579.1K
09:51 2,589.87 2,589.87 2,588.32 2,588.32 1,467.1K
09:52 2,588.27 2,589.73 2,588.08 2,589.73 3,027.8K
09:53 2,589.65 2,590.39 2,589.36 2,590.33 2,434.1K
09:54 2,590.04 2,591.87 2,590.04 2,591.87 1,925.7K
09:55 2,591.98 2,592.79 2,591.90 2,592.79 2,293.6K
09:56 2,592.58 2,593.81 2,592.41 2,593.81 1,980.3K
09:57 2,594.33 2,594.65 2,593.82 2,594.41 2,630.9K
09:58 2,594.30 2,594.87 2,593.90 2,594.03 2,530.1K
09:59 2,594.19 2,595.64 2,594.13 2,594.77 1,847.8K
10:00 2,595.05 2,595.62 2,594.66 2,595.04 1,323.7K
10:01 2,594.69 2,595.21 2,594.58 2,595.21 1,811.3K
10:02 2,595.13 2,595.57 2,595.07 2,595.32 2,077.4K
10:03 2,595.58 2,595.90 2,595.00 2,595.90 1,291.6K
10:04 2,595.98 2,596.51 2,595.53 2,595.80 2,154.5K
10:05 2,595.41 2,596.90 2,595.41 2,596.58 1,989.3K
10:06 2,596.31 2,598.00 2,596.31 2,597.78 3,100.3K
10:07 2,597.39 2,599.02 2,597.33 2,598.62 4,281.7K
10:08 2,598.67 2,599.96 2,598.67 2,599.61 2,787.1K
10:09 2,600.25 2,600.83 2,600.01 2,600.67 2,715.7K
10:10 2,601.20 2,601.20 2,600.05 2,600.05 2,223.5K
10:11 2,599.79 2,600.25 2,599.49 2,599.75 1,901.8K
10:12 2,600.15 2,600.43 2,599.57 2,599.92 1,709.3K
10:13 2,600.22 2,600.61 2,599.67 2,600.02 2,227.2K
10:14 2,600.04 2,600.92 2,599.73 2,600.22 1,524.1K
10:15 2,600.53 2,601.15 2,600.18 2,600.99 1,304.7K
10:16 2,600.65 2,600.65 2,599.97 2,600.63 1,286.8K
10:17 2,600.43 2,600.59 2,600.00 2,600.05 1,813.3K
10:18 2,599.94 2,600.35 2,599.61 2,599.78 1,642.0K
10:19 2,599.17 2,599.17 2,598.43 2,598.48 1,756.9K
10:20 2,598.42 2,598.94 2,598.22 2,598.69 1,371.4K
10:21 2,598.92 2,599.47 2,598.18 2,598.92 1,316.7K
10:22 2,599.45 2,599.45 2,598.78 2,598.88 1,551.6K
10:23 2,598.85 2,599.31 2,598.15 2,598.83 1,479.1K
10:24 2,598.81 2,598.81 2,598.02 2,598.41 1,254.8K
10:25 2,598.33 2,598.85 2,598.33 2,598.59 1,552.0K
10:26 2,598.72 2,600.05 2,598.72 2,600.05 2,336.7K
10:27 2,599.82 2,599.96 2,599.55 2,599.75 3,330.2K
10:28 2,599.76 2,600.46 2,599.72 2,600.11 2,364.7K
10:29 2,599.92 2,601.43 2,599.92 2,601.13 3,285.0K
10:30 2,601.26 2,601.76 2,601.04 2,601.04 2,553.8K
10:31 2,601.73 2,602.01 2,601.36 2,601.70 2,482.0K
10:32 2,601.86 2,602.34 2,601.53 2,602.02 2,595.3K
10:33 2,602.20 2,603.20 2,602.20 2,603.04 3,211.3K
10:34 2,603.22 2,604.25 2,602.94 2,604.21 3,459.2K
10:35 2,604.19 2,604.97 2,603.76 2,604.69 2,829.2K
10:36 2,604.48 2,606.05 2,604.48 2,605.51 4,466.7K
10:37 2,605.62 2,606.65 2,605.48 2,605.82 3,340.7K
10:38 2,606.28 2,607.13 2,605.96 2,607.13 2,682.6K
10:39 2,607.20 2,607.20 2,606.20 2,606.86 3,048.3K
10:40 2,606.55 2,606.75 2,606.02 2,606.04 3,713.5K
10:41 2,606.08 2,606.57 2,605.86 2,605.96 1,664.8K
10:42 2,605.64 2,606.09 2,605.29 2,605.78 1,819.0K
10:43 2,605.87 2,605.87 2,604.67 2,604.96 1,435.6K
10:44 2,604.80 2,605.24 2,603.37 2,603.55 1,655.1K
10:45 2,603.59 2,604.07 2,603.12 2,604.03 1,562.4K
10:46 2,603.85 2,604.08 2,603.49 2,603.63 1,994.5K
10:47 2,603.62 2,603.70 2,602.18 2,602.18 1,198.8K
10:48 2,601.82 2,603.04 2,601.82 2,602.71 1,042.7K
10:49 2,602.43 2,602.93 2,602.33 2,602.33 1,511.8K
10:50 2,602.34 2,602.34 2,601.20 2,601.20 2,435.2K
10:51 2,601.08 2,601.47 2,600.42 2,601.19 1,711.5K
10:52 2,600.93 2,601.16 2,600.26 2,600.75 1,249.5K
10:53 2,600.39 2,600.39 2,599.32 2,599.32 1,891.0K
10:54 2,599.33 2,599.80 2,598.97 2,599.44 1,173.7K
10:55 2,599.44 2,599.44 2,598.32 2,598.48 1,458.2K
10:56 2,598.75 2,598.87 2,597.97 2,598.55 1,457.1K
10:57 2,598.71 2,599.11 2,598.11 2,598.91 886.0K
10:58 2,598.60 2,598.88 2,597.87 2,598.84 845.1K
10:59 2,598.82 2,599.18 2,598.39 2,598.60 1,493.8K
11:00 2,598.84 2,599.12 2,598.60 2,598.75 902.5K
11:01 2,598.83 2,599.52 2,598.68 2,598.94 1,062.7K
11:02 2,599.36 2,599.36 2,598.40 2,598.51 1,143.0K
11:03 2,598.88 2,599.11 2,598.46 2,598.55 638.4K
11:04 2,598.64 2,599.38 2,598.26 2,599.21 1,637.7K
11:05 2,598.89 2,599.20 2,598.72 2,599.14 1,623.9K
11:06 2,599.04 2,599.38 2,598.68 2,598.92 1,443.1K
11:07 2,599.50 2,599.65 2,598.70 2,599.61 1,340.3K
11:08 2,598.84 2,600.06 2,598.84 2,599.67 1,380.5K
11:09 2,599.48 2,599.57 2,598.84 2,599.29 1,500.6K
11:10 2,598.97 2,599.63 2,598.76 2,599.23 1,208.3K
11:11 2,598.97 2,599.80 2,598.96 2,599.64 1,286.5K
11:12 2,599.75 2,600.19 2,599.62 2,600.19 1,167.1K
11:13 2,600.18 2,600.61 2,599.98 2,600.36 1,180.4K
11:14 2,600.79 2,600.89 2,600.42 2,600.67 1,084.0K
11:15 2,600.94 2,600.99 2,600.32 2,600.32 1,073.6K
11:16 2,600.33 2,600.59 2,599.01 2,599.78 1,760.4K
11:17 2,599.48 2,599.82 2,598.33 2,599.44 608.6K
11:18 2,599.88 2,599.88 2,598.51 2,599.28 572.7K
11:19 2,598.99 2,599.42 2,598.53 2,598.60 789.5K
11:20 2,599.30 2,599.67 2,598.95 2,599.67 1,113.7K
11:21 2,599.53 2,599.86 2,599.19 2,599.78 797.8K
11:22 2,599.54 2,599.70 2,598.26 2,598.74 1,136.0K
11:23 2,598.43 2,599.41 2,598.43 2,598.45 1,033.0K
11:24 2,598.81 2,599.52 2,598.70 2,599.16 1,014.2K
11:25 2,599.65 2,599.82 2,598.52 2,598.76 878.6K
11:26 2,598.88 2,599.02 2,598.14 2,598.14 1,749.3K
11:27 2,598.63 2,599.53 2,598.63 2,599.53 899.5K
11:28 2,599.60 2,599.60 2,598.54 2,598.96 659.3K
11:29 2,599.07 2,599.53 2,598.38 2,598.38 1,358.7K
11:30 2,598.16 2,598.16 2,598.16 2,598.16 16.9K
11:31 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:32 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:33 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:34 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:35 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:36 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:37 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:38 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:39 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:40 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:41 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:42 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:43 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:44 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:45 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:46 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:47 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:48 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:49 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:50 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:51 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:52 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:53 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:54 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:55 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:56 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:57 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:58 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
11:59 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:00 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:01 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:02 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:03 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:04 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:05 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:06 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:07 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:08 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:09 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:10 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:11 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:12 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:13 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:14 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:15 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:16 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:17 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:18 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:19 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:20 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:21 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:22 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:23 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:24 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:25 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:26 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:27 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:28 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:29 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:30 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:31 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:32 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:33 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:34 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:35 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:36 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:37 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:38 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:39 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:40 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:41 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:42 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:43 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:44 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:45 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:46 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:47 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:48 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:49 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:50 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:51 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:52 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:53 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:54 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:55 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:56 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:57 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:58 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
12:59 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
13:00 2,598.16 2,598.16 2,596.28 2,596.34 7,255.6K
13:01 2,596.33 2,596.50 2,594.94 2,595.29 3,035.0K
13:02 2,595.37 2,595.37 2,593.94 2,593.94 1,685.7K
13:03 2,594.25 2,595.33 2,594.23 2,595.10 1,960.9K
13:04 2,595.29 2,596.30 2,595.19 2,595.21 1,899.2K
13:05 2,595.22 2,595.79 2,594.51 2,594.92 2,219.2K
13:06 2,595.03 2,595.43 2,593.83 2,593.83 2,997.6K
13:07 2,593.98 2,593.98 2,592.54 2,592.82 2,686.4K
13:08 2,592.38 2,593.31 2,592.37 2,593.04 2,327.0K
13:09 2,593.05 2,593.05 2,591.80 2,591.80 1,579.9K
13:10 2,592.15 2,592.33 2,591.18 2,591.29 2,015.3K
13:11 2,591.37 2,592.65 2,591.37 2,592.27 1,864.0K
13:12 2,592.18 2,592.40 2,591.61 2,592.05 2,437.9K
13:13 2,591.72 2,592.75 2,591.63 2,591.83 1,471.6K
13:14 2,592.87 2,593.16 2,591.82 2,593.16 1,353.4K
13:15 2,592.68 2,593.36 2,591.87 2,592.07 2,047.0K
13:16 2,592.12 2,592.32 2,591.05 2,591.95 2,540.2K
13:17 2,590.96 2,591.11 2,590.04 2,590.32 3,821.2K
13:18 2,590.10 2,590.98 2,589.92 2,590.95 3,586.7K
13:19 2,590.43 2,591.22 2,590.43 2,590.96 2,201.6K
13:20 2,590.64 2,591.44 2,590.64 2,591.44 1,842.0K
13:21 2,590.97 2,591.32 2,590.51 2,590.51 2,191.1K
13:22 2,590.67 2,592.53 2,590.67 2,592.53 2,809.5K
13:23 2,592.46 2,593.47 2,591.42 2,593.17 1,917.0K
13:24 2,593.19 2,593.52 2,592.38 2,593.36 2,589.7K
13:25 2,593.17 2,593.34 2,592.88 2,592.97 2,753.4K
13:26 2,593.58 2,593.65 2,592.99 2,592.99 2,055.2K
13:27 2,592.91 2,593.16 2,592.44 2,592.98 2,121.1K
13:28 2,592.55 2,592.94 2,592.02 2,592.10 2,519.2K
13:29 2,591.91 2,592.66 2,591.24 2,591.54 1,877.2K
13:30 2,591.44 2,591.64 2,591.00 2,591.33 2,407.6K
13:31 2,590.78 2,590.80 2,589.39 2,589.80 2,291.0K
13:32 2,589.66 2,589.66 2,588.82 2,589.21 2,423.2K
13:33 2,589.82 2,589.82 2,588.66 2,588.66 2,240.6K
13:34 2,588.79 2,588.85 2,588.05 2,588.35 1,835.2K
13:35 2,588.06 2,588.10 2,586.93 2,586.93 1,759.8K
13:36 2,587.46 2,588.25 2,586.99 2,588.25 1,568.6K
13:37 2,587.77 2,588.39 2,587.60 2,587.70 2,091.5K
13:38 2,587.96 2,587.96 2,586.76 2,587.15 3,234.2K
13:39 2,586.76 2,587.48 2,586.39 2,587.41 2,213.9K
13:40 2,587.01 2,587.49 2,586.48 2,586.48 2,121.5K
13:41 2,586.63 2,586.63 2,584.52 2,584.70 4,528.8K
13:42 2,583.59 2,583.59 2,581.34 2,581.58 8,463.6K
13:43 2,580.82 2,580.82 2,575.62 2,575.62 7,559.7K
13:44 2,575.40 2,575.40 2,572.43 2,572.43 6,268.9K
13:45 2,572.21 2,575.04 2,571.77 2,575.04 4,472.5K
13:46 2,575.65 2,576.48 2,575.26 2,576.18 6,024.7K
13:47 2,576.45 2,579.34 2,576.45 2,579.34 3,658.4K
13:48 2,579.96 2,581.89 2,579.96 2,581.79 2,834.7K
13:49 2,582.09 2,584.15 2,582.09 2,584.13 2,114.2K
13:50 2,582.92 2,584.21 2,582.92 2,584.21 1,957.2K
13:51 2,584.26 2,584.26 2,582.74 2,583.58 2,476.1K
13:52 2,583.53 2,583.53 2,582.50 2,582.50 1,722.3K
13:53 2,582.85 2,583.50 2,582.66 2,583.50 1,900.2K
13:54 2,583.77 2,584.30 2,583.23 2,584.13 1,623.3K
13:55 2,584.08 2,584.57 2,583.47 2,583.84 1,386.5K
13:56 2,583.81 2,584.19 2,582.35 2,582.43 2,416.6K
13:57 2,582.07 2,582.93 2,581.86 2,582.74 2,283.5K
13:58 2,582.52 2,582.52 2,580.35 2,580.35 2,538.8K
13:59 2,580.58 2,580.82 2,579.27 2,579.27 2,390.6K
14:00 2,579.61 2,579.61 2,578.58 2,578.96 2,452.4K
14:01 2,578.78 2,578.78 2,578.08 2,578.73 1,481.3K
14:02 2,578.45 2,580.42 2,578.19 2,580.42 2,199.5K
14:03 2,580.14 2,581.54 2,580.14 2,581.54 1,469.6K
14:04 2,581.59 2,582.20 2,581.12 2,581.70 1,901.4K
14:05 2,581.42 2,582.30 2,581.14 2,582.30 1,474.9K
14:06 2,582.08 2,584.66 2,581.99 2,584.14 2,206.1K
14:07 2,583.99 2,585.08 2,583.61 2,584.51 1,837.6K
14:08 2,584.97 2,585.20 2,583.84 2,584.09 1,818.6K
14:09 2,583.62 2,584.08 2,582.99 2,582.99 1,753.6K
14:10 2,583.34 2,583.34 2,582.64 2,583.08 1,799.6K
14:11 2,583.57 2,584.32 2,583.37 2,584.21 3,653.6K
14:12 2,584.24 2,584.24 2,583.31 2,583.99 2,031.8K
14:13 2,584.19 2,584.32 2,583.60 2,583.66 1,844.8K
14:14 2,584.27 2,584.27 2,583.13 2,583.38 2,133.8K
14:15 2,583.19 2,583.23 2,582.65 2,583.07 1,706.2K
14:16 2,582.94 2,583.44 2,582.06 2,582.91 1,465.7K
14:17 2,582.72 2,584.23 2,582.72 2,583.86 1,886.6K
14:18 2,583.77 2,583.97 2,583.05 2,583.42 1,635.3K
14:19 2,583.14 2,583.52 2,581.84 2,582.02 2,018.6K
14:20 2,582.15 2,582.21 2,581.17 2,581.17 2,356.8K
14:21 2,581.33 2,581.88 2,581.13 2,581.18 1,890.5K
14:22 2,581.48 2,581.56 2,580.48 2,580.51 2,311.0K
14:23 2,580.34 2,580.75 2,580.14 2,580.35 1,895.2K
14:24 2,580.35 2,580.93 2,579.53 2,579.93 2,162.5K
14:25 2,579.85 2,581.02 2,579.80 2,581.01 2,917.9K
14:26 2,580.57 2,581.66 2,580.57 2,581.39 3,271.6K
14:27 2,580.98 2,582.46 2,580.98 2,582.45 3,680.1K
14:28 2,582.33 2,583.54 2,580.96 2,580.96 3,593.0K
14:29 2,581.26 2,581.82 2,580.75 2,581.52 4,675.5K
14:30 2,581.16 2,581.16 2,574.08 2,574.08 338.0K
14:31 2,574.00 2,574.06 2,572.25 2,572.44 0.0K
14:32 2,572.51 2,572.51 2,571.56 2,571.56 350.0K
14:33 2,571.56 2,571.58 2,569.72 2,569.72 0.0K
14:34 2,569.70 2,569.78 2,568.00 2,568.35 110.0K
14:35 2,568.44 2,569.58 2,568.44 2,569.58 0.0K
14:36 2,569.58 2,569.83 2,569.58 2,569.75 150.0K
14:37 2,569.73 2,570.05 2,569.58 2,569.96 0.0K
14:38 2,569.84 2,570.58 2,569.84 2,570.58 93.0K
14:39 2,570.58 2,570.80 2,570.12 2,570.42 0.0K
14:40 2,571.58 2,571.58 2,570.17 2,570.25 0.0K
14:41 2,570.16 2,570.98 2,570.16 2,570.98 0.0K
14:42 2,571.12 2,571.12 2,570.65 2,570.68 0.0K
14:43 2,570.55 2,572.21 2,570.55 2,572.21 350.0K
14:44 2,572.25 2,574.09 2,572.25 2,574.09 0.0K
14:45 2,574.28 2,576.86 2,574.28 2,576.86 28,970.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar