Vivaa Tradecom Ltd (VIVT)

VIVT
🏛️ Indien →
38.70
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 29.13 29.59 29.13 29.29 0.0M
2023-12-28 28.05 28.70 28.05 28.42 0.0M
2023-12-27 29.00 29.39 28.65 28.85 0.0M
2023-12-26 27.50 28.99 27.50 28.60 0.0M
2023-12-22 28.90 29.60 28.75 29.60 0.0M
2023-12-21 29.90 29.90 28.30 28.90 0.0M
2023-12-20 30.82 30.82 28.50 28.50 0.0M
2023-12-19 29.50 30.40 29.50 29.61 0.0M
2023-12-18 29.15 30.49 29.10 30.49 0.0M
2023-12-15 29.50 30.00 28.85 30.00 0.0M
2023-12-14 30.78 30.78 29.73 30.24 0.0M
2023-12-13 30.55 31.80 30.00 30.03 0.0M
2023-12-12 28.65 30.50 28.65 30.45 0.0M
2023-12-11 31.00 31.00 29.00 29.72 0.0M
2023-12-08 32.05 32.05 31.60 31.60 0.0M
2023-12-07 34.00 34.00 31.60 32.00 0.0M
2023-12-06 31.50 32.65 31.30 32.33 0.0M
2023-12-05 32.45 33.00 31.30 32.16 0.0M
2023-12-04 35.90 35.90 32.50 32.50 0.0M
2023-12-01 32.00 32.90 30.05 32.90 0.1M
2023-11-30 32.05 32.05 31.98 32.00 0.1M
2023-11-29 37.10 37.10 33.00 35.00 0.0M
2023-11-28 40.00 40.00 36.00 36.74 0.1M
2023-11-24 40.70 41.75 36.05 39.71 0.2M
2023-11-23 30.50 35.52 30.50 35.52 0.2M
2023-11-22 27.25 29.70 27.25 29.60 0.1M
2023-11-21 27.23 27.90 27.22 27.50 0.0M
2023-11-20 27.20 27.65 27.20 27.65 0.0M
2023-11-17 28.00 28.85 28.00 28.80 0.0M
2023-11-16 28.00 28.69 28.00 28.69 0.0M
2023-11-15 27.80 28.50 27.80 28.50 0.0M
2023-11-13 27.80 28.80 27.80 27.93 0.0M
2023-11-12 29.40 29.40 28.89 28.89 0.0M
2023-11-10 28.00 28.99 27.50 27.80 0.0M
2023-11-09 29.21 29.21 28.70 28.87 0.0M
2023-11-08 29.60 30.68 29.00 29.77 0.0M
2023-11-07 30.00 30.10 30.00 30.00 0.0M
2023-11-06 30.90 30.90 29.21 30.20 0.0M
2023-11-03 29.80 31.30 29.60 29.61 0.0M
2023-11-02 30.25 30.49 29.65 29.78 0.0M
2023-11-01 29.00 30.79 29.00 30.30 0.0M
2023-10-31 32.20 32.49 29.50 29.80 0.0M
2023-10-30 30.99 32.50 30.70 31.69 0.0M
2023-10-27 30.85 31.31 29.00 29.33 0.1M
2023-10-26 32.50 32.50 31.31 31.31 0.0M
2023-10-25 33.20 33.25 32.95 32.95 0.0M
2023-10-23 36.00 37.80 34.68 34.68 0.1M
2023-10-20 37.19 38.00 36.05 36.50 0.0M
2023-10-19 37.30 38.44 37.08 37.23 0.0M
2023-10-18 40.00 40.19 39.00 39.03 0.0M
2023-10-17 39.15 40.48 38.94 39.86 0.1M
2023-10-16 41.01 41.11 40.97 40.97 0.1M
2023-10-13 40.42 43.99 40.42 43.12 0.1M
2023-10-12 40.80 42.82 38.76 42.54 0.4M