Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.38 | 4.38 | 4.29 | 4.34 | 2.5K |
| 09:31 | 4.30 | 4.30 | 4.30 | 4.30 | 1.2K |
| 09:39 | 4.28 | 4.28 | 4.28 | 4.28 | 0.7K |
| 09:41 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 09:54 | 4.22 | 4.22 | 4.22 | 4.22 | 0.6K |
| 10:12 | 4.25 | 4.25 | 4.13 | 4.13 | 2.2K |
| 10:14 | 4.28 | 4.29 | 4.28 | 4.29 | 2.0K |
| 10:22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 10:30 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 10:34 | 4.25 | 4.25 | 4.25 | 4.25 | 1.4K |
| 11:10 | 4.23 | 4.23 | 4.11 | 4.11 | 1.5K |
| 11:22 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 11:23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 11:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 11:36 | 4.20 | 4.20 | 4.20 | 4.20 | 1.1K |
| 12:15 | 4.22 | 4.22 | 4.22 | 4.22 | 1.3K |
| 12:17 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 12:23 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 12:24 | 4.22 | 4.22 | 4.22 | 4.22 | 0.6K |
| 12:39 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 12:45 | 4.24 | 4.24 | 4.24 | 4.24 | 0.6K |
| 12:48 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 12:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 13:24 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 13:26 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 13:31 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
| 14:07 | 4.15 | 4.17 | 4.15 | 4.17 | 0.5K |
| 14:33 | 4.15 | 4.15 | 4.15 | 4.15 | 3.5K |
| 14:52 | 4.16 | 4.16 | 4.16 | 4.16 | 1.4K |
| 15:00 | 4.17 | 4.17 | 4.17 | 4.17 | 1.3K |
| 15:04 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 15:14 | 4.19 | 4.19 | 4.19 | 4.19 | 0.9K |
| 15:37 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 15:42 | 4.19 | 4.19 | 4.19 | 4.19 | 1.4K |
| 15:59 | 4.13 | 4.19 | 4.13 | 4.19 | 0.0K |