Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:13 | 6.17 | 6.17 | 6.17 | 6.17 | 0.8K |
| 11:30 | 6.16 | 6.16 | 6.16 | 6.16 | 0.2K |
| 11:41 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 11:42 | 6.03 | 6.03 | 6.03 | 6.03 | 0.4K |
| 12:12 | 5.93 | 5.93 | 5.93 | 5.93 | 1.7K |
| 12:16 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 12:18 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 12:24 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 12:30 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 12:31 | 6.00 | 6.00 | 5.89 | 5.89 | 0.2K |
| 12:32 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 12:33 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |
| 12:47 | 5.89 | 5.89 | 5.89 | 5.89 | 1.4K |
| 13:07 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 13:12 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 13:50 | 5.91 | 5.91 | 5.91 | 5.91 | 0.5K |
| 13:53 | 5.84 | 5.91 | 5.84 | 5.91 | 0.2K |
| 13:56 | 5.96 | 5.99 | 5.96 | 5.99 | 2.5K |
| 14:47 | 6.10 | 6.10 | 6.10 | 6.10 | 1.0K |
| 15:46 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 15:59 | 5.99 | 6.02 | 5.99 | 6.02 | 0.0K |