Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 09:58 | 6.22 | 6.22 | 6.22 | 6.22 | 2.3K |
| 11:08 | 6.18 | 6.18 | 6.18 | 6.18 | 0.5K |
| 11:12 | 6.15 | 6.15 | 6.15 | 6.15 | 0.2K |
| 11:51 | 6.21 | 6.21 | 6.21 | 6.21 | 1.0K |
| 11:53 | 6.34 | 6.34 | 6.34 | 6.34 | 0.5K |
| 11:55 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 12:12 | 6.07 | 6.07 | 6.07 | 6.07 | 1.1K |
| 13:28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.1K |
| 15:55 | 6.15 | 6.15 | 6.15 | 6.15 | 0.4K |
| 15:59 | 6.25 | 6.25 | 6.25 | 6.25 | 0.2K |