Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:54 | 5.92 | 5.92 | 5.92 | 5.92 | 1.3K |
| 10:01 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 10:09 | 5.90 | 5.90 | 5.90 | 5.90 | 1.2K |
| 13:10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 13:11 | 6.07 | 6.07 | 6.07 | 6.07 | 0.5K |
| 13:23 | 6.10 | 6.10 | 6.10 | 6.10 | 0.3K |
| 13:24 | 6.10 | 6.10 | 6.10 | 6.10 | 0.7K |
| 13:25 | 6.13 | 6.13 | 6.13 | 6.13 | 0.7K |
| 15:59 | 6.10 | 6.10 | 6.10 | 6.10 | 0.5K |