170.90
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 239.90 | 239.90 | 239.90 | 239.90 | 0.5K |
| 09:16 | 243.00 | 243.00 | 243.00 | 243.00 | 0.5K |
| 09:22 | 245.00 | 245.00 | 245.00 | 245.00 | 0.5K |
| 09:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 09:36 | 243.20 | 243.20 | 243.20 | 243.20 | 0.5K |
| 09:41 | 243.20 | 243.20 | 243.20 | 243.20 | 0.5K |
| 09:43 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 09:51 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 10:54 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 10:58 | 239.95 | 239.95 | 239.95 | 239.95 | 0.5K |
| 11:10 | 237.00 | 237.00 | 237.00 | 237.00 | 0.5K |
| 11:34 | 235.10 | 235.10 | 235.10 | 235.10 | 0.5K |
| 11:40 | 235.10 | 235.10 | 235.10 | 235.10 | 0.5K |
| 11:54 | 237.00 | 240.00 | 237.00 | 240.00 | 1.0K |
| 12:17 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 12:22 | 234.05 | 234.05 | 234.05 | 234.05 | 0.5K |
| 12:26 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 12:56 | 233.15 | 233.15 | 233.15 | 233.15 | 2.0K |
| 12:57 | 232.00 | 232.00 | 232.00 | 232.00 | 0.5K |
| 13:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.5K |
| 13:11 | 233.00 | 233.00 | 233.00 | 233.00 | 0.5K |
| 13:26 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 13:33 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 13:42 | 236.00 | 237.95 | 236.00 | 237.95 | 1.0K |
| 13:43 | 239.00 | 239.00 | 239.00 | 239.00 | 0.5K |
| 13:46 | 239.50 | 239.50 | 239.50 | 239.50 | 0.5K |
| 13:48 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 13:51 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 14:03 | 243.50 | 243.50 | 243.50 | 243.50 | 0.5K |
| 15:25 | 247.40 | 247.50 | 247.40 | 247.50 | 1.0K |
| 15:29 | 247.45 | 247.45 | 247.45 | 247.45 | 0.0K |