Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ Indien →
94.21
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 168.40 168.40 168.40 168.40 3.7K
09:15 168.40 168.40 167.05 167.05 26.3K
09:16 166.41 167.49 166.41 167.49 13.3K
09:17 167.45 167.45 167.22 167.22 2.5K
09:18 167.48 167.90 167.48 167.90 4.1K
09:19 167.99 168.00 167.90 167.90 5.0K
09:20 167.89 168.09 167.82 168.09 10.7K
09:21 168.21 168.21 167.63 167.63 2.5K
09:22 167.65 167.65 167.45 167.62 3.4K
09:23 167.64 167.64 167.45 167.45 3.1K
09:24 167.47 167.75 167.45 167.75 3.3K
09:25 167.70 167.72 167.60 167.70 1.5K
09:26 167.70 167.70 167.25 167.25 1.9K
09:27 167.32 167.32 167.30 167.30 0.3K
09:28 167.23 167.23 167.00 167.00 9.4K
09:29 167.09 167.24 167.09 167.13 7.3K
09:30 167.30 167.30 167.29 167.29 0.1K
09:31 167.18 167.24 167.18 167.24 1.9K
09:32 167.20 167.29 167.20 167.23 0.8K
09:33 167.20 167.20 167.19 167.20 1.3K
09:34 167.20 167.20 167.10 167.19 1.7K
09:35 167.10 167.19 167.10 167.19 6.5K
09:36 167.10 167.17 167.10 167.17 3.3K
09:37 167.10 167.20 167.10 167.20 1.4K
09:38 167.10 167.20 167.10 167.20 0.2K
09:39 167.18 167.18 167.11 167.11 0.2K
09:40 167.15 167.15 166.89 166.89 5.8K
09:41 166.88 166.90 166.72 166.79 2.4K
09:42 166.72 166.84 166.55 166.84 2.0K
09:43 166.75 166.75 166.75 166.75 0.0K
09:44 166.70 166.70 166.55 166.60 3.4K
09:45 166.55 166.65 166.55 166.56 0.4K
09:46 166.60 166.65 166.55 166.65 2.3K
09:47 166.65 166.78 166.65 166.76 0.2K
09:48 166.76 166.76 166.76 166.76 0.1K
09:49 166.80 166.95 166.80 166.89 8.8K
09:50 166.89 167.00 166.89 167.00 1.0K
09:51 166.94 167.47 166.93 167.47 6.9K
09:52 167.44 167.44 167.36 167.36 0.1K
09:53 167.36 167.48 167.36 167.46 3.4K
09:54 167.46 167.50 166.98 166.98 1.4K
09:55 167.12 167.28 166.93 167.25 1.9K
09:56 167.14 167.24 167.14 167.24 0.1K
09:57 167.17 167.20 167.07 167.07 0.2K
09:58 167.10 167.10 167.10 167.10 1.0K
09:59 167.24 167.63 167.21 167.39 3.4K
10:00 167.40 167.44 167.36 167.38 1.7K
10:01 167.23 167.30 167.10 167.30 0.3K
10:02 167.30 167.38 167.30 167.38 0.2K
10:03 167.36 167.39 167.20 167.29 0.9K
10:04 167.39 167.39 167.24 167.30 0.6K
10:05 167.30 167.30 167.29 167.29 0.1K
10:06 167.29 167.29 167.14 167.14 0.4K
10:07 167.14 167.14 167.03 167.04 1.4K
10:08 167.17 167.17 167.10 167.10 0.1K
10:09 167.17 167.17 167.02 167.02 0.2K
10:10 167.01 167.07 167.01 167.07 0.2K
10:11 167.09 167.18 167.09 167.18 0.2K
10:12 166.91 167.15 166.91 167.01 3.0K
10:13 167.00 167.00 167.00 167.00 0.1K
10:14 167.10 167.10 167.00 167.00 1.8K
10:15 167.00 167.05 167.00 167.05 0.2K
10:16 167.16 167.16 167.16 167.16 0.2K
10:17 167.10 167.10 167.10 167.10 0.0K
10:18 167.06 167.10 166.94 166.97 9.7K
10:19 167.08 167.09 167.01 167.09 0.0K
10:20 167.10 167.10 167.01 167.01 5.8K
10:21 167.00 167.04 167.00 167.04 0.1K
10:22 167.04 167.04 166.90 166.90 2.1K
10:23 167.21 167.21 167.21 167.21 1.1K
10:24 167.21 167.21 167.05 167.05 0.2K
10:25 167.15 167.20 167.15 167.20 0.2K
10:26 167.20 167.22 167.13 167.13 0.9K
10:27 167.11 167.11 167.11 167.11 0.1K
10:28 167.24 167.39 167.24 167.39 1.2K
10:29 167.31 167.31 167.24 167.24 0.4K
10:30 167.16 167.50 167.16 167.50 1.0K
10:31 167.50 167.59 167.50 167.59 0.4K
10:32 167.58 167.59 167.58 167.58 0.2K
10:33 167.61 167.69 167.61 167.69 2.5K
10:34 167.87 168.00 167.78 168.00 3.9K
10:35 168.00 168.00 167.70 167.80 4.0K
10:36 167.80 167.80 167.70 167.70 0.1K
10:37 167.70 168.45 167.70 168.45 59.3K
10:38 168.50 170.02 168.49 169.93 76.8K
10:39 170.44 170.67 169.90 170.67 34.2K
10:40 170.66 170.66 169.55 169.69 15.5K
10:41 169.57 171.44 169.55 171.34 31.1K
10:42 171.75 174.01 171.75 173.58 220.5K
10:43 173.52 175.00 172.59 174.85 105.2K
10:44 174.86 176.13 174.29 176.13 111.6K
10:45 175.98 176.45 175.98 176.30 110.6K
10:46 176.38 176.38 174.60 174.65 95.8K
10:47 174.60 175.40 174.60 175.25 56.1K
10:48 175.17 176.12 174.96 176.12 52.0K
10:49 176.08 176.10 175.25 175.25 63.2K
10:50 175.44 175.44 175.13 175.25 21.6K
10:51 175.24 175.97 175.20 175.55 38.4K
10:52 175.03 175.03 174.70 174.75 30.5K
10:53 174.71 174.90 174.60 174.72 10.6K
10:54 174.60 174.72 174.50 174.70 25.4K
10:55 174.94 175.35 174.81 175.35 19.0K
10:56 175.29 175.29 174.73 174.77 9.8K
10:57 174.73 175.20 174.60 175.16 17.6K
10:58 175.35 176.47 175.04 176.47 87.3K
10:59 176.71 176.71 176.02 176.13 35.2K
11:00 176.12 176.17 175.78 175.78 13.0K
11:01 175.82 176.00 175.69 175.70 20.6K
11:02 175.69 175.69 175.23 175.43 10.5K
11:03 175.34 175.50 175.33 175.36 5.1K
11:04 175.40 176.00 175.25 175.68 15.8K
11:05 176.23 176.78 176.20 176.21 37.0K
11:06 175.95 176.25 175.75 175.75 13.2K
11:07 175.75 175.79 175.10 175.22 11.9K
11:08 175.30 175.30 175.12 175.12 4.0K
11:09 175.12 175.20 175.00 175.02 4.8K
11:10 175.01 175.01 174.61 174.89 14.5K
11:11 174.74 174.84 174.55 174.55 6.9K
11:12 174.49 174.50 174.26 174.26 13.0K
11:13 174.20 174.45 174.20 174.39 4.2K
11:14 174.26 174.45 174.10 174.45 21.9K
11:15 174.33 174.46 174.15 174.15 5.3K
11:16 174.25 174.28 174.15 174.28 1.0K
11:17 174.12 174.33 174.12 174.33 4.5K
11:18 174.15 174.17 174.10 174.10 2.3K
11:19 173.78 173.88 173.63 173.70 7.6K
11:20 173.70 174.18 173.36 174.18 7.4K
11:21 174.04 174.06 174.00 174.00 0.5K
11:22 174.00 174.30 174.00 174.04 7.9K
11:23 173.81 174.00 173.80 174.00 3.8K
11:24 173.70 173.87 173.70 173.87 2.2K
11:25 173.95 173.95 173.90 173.90 3.2K
11:26 173.90 174.00 173.80 174.00 2.0K
11:27 173.96 173.96 173.90 173.90 0.2K
11:28 173.89 174.05 173.89 174.05 2.2K
11:29 174.03 174.40 174.01 174.26 2.3K
11:30 174.21 174.69 174.21 174.69 3.9K
11:31 174.59 174.78 174.53 174.53 9.9K
11:32 174.45 175.48 174.45 175.48 16.3K
11:33 175.55 175.99 175.55 175.99 9.5K
11:34 175.81 175.97 175.60 175.61 7.2K
11:35 175.50 175.50 175.17 175.17 1.6K
11:36 175.17 175.18 174.76 174.76 3.2K
11:37 174.80 174.80 174.50 174.73 3.6K
11:38 174.92 174.94 174.90 174.90 1.2K
11:39 174.94 174.94 174.77 174.77 0.7K
11:40 174.64 174.74 174.51 174.74 5.8K
11:41 174.46 174.46 174.35 174.45 0.5K
11:42 174.45 174.64 174.45 174.60 9.6K
11:43 174.50 174.60 174.50 174.60 0.8K
11:44 174.77 174.80 174.55 174.55 1.5K
11:45 174.50 174.50 174.45 174.45 0.2K
11:46 174.45 174.45 173.97 174.00 8.4K
11:47 173.90 174.02 173.90 173.95 2.1K
11:48 173.95 174.09 173.95 174.00 0.6K
11:49 174.20 174.20 174.00 174.20 2.6K
11:50 174.07 174.18 174.07 174.18 0.1K
11:51 174.16 174.16 174.00 174.00 2.6K
11:52 174.00 174.11 173.80 173.80 6.1K
11:53 173.80 174.16 173.75 173.91 4.2K
11:54 173.91 173.91 173.69 173.69 2.5K
11:55 173.85 173.85 173.76 173.76 0.5K
11:56 173.81 173.82 173.65 173.69 1.5K
11:57 173.69 173.79 173.67 173.69 0.4K
11:58 173.77 173.90 173.69 173.80 3.0K
11:59 173.80 173.80 173.69 173.69 0.6K
12:00 173.69 173.99 173.69 173.99 2.3K
12:01 173.92 174.07 173.92 174.07 2.6K
12:02 174.07 174.10 174.07 174.10 1.1K
12:03 173.92 174.30 173.92 174.30 2.5K
12:04 174.33 174.33 174.00 174.00 0.1K
12:05 174.24 174.24 174.00 174.00 0.6K
12:06 173.93 174.00 173.92 174.00 0.9K
12:07 173.86 173.87 173.75 173.75 0.5K
12:08 173.75 174.01 173.75 173.85 0.4K
12:09 173.85 173.85 173.69 173.81 1.8K
12:10 173.62 173.87 173.62 173.86 1.2K
12:11 173.71 173.71 173.56 173.56 1.4K
12:12 173.51 173.65 173.51 173.65 0.9K
12:13 173.70 173.70 173.70 173.70 2.4K
12:14 173.69 173.85 173.69 173.85 3.0K
12:15 173.74 173.90 173.74 173.90 0.1K
12:16 173.95 174.01 173.95 173.97 1.2K
12:17 174.00 174.39 174.00 174.39 3.1K
12:18 174.40 174.40 174.01 174.19 1.9K
12:19 174.18 174.19 174.18 174.19 0.9K
12:20 174.20 174.21 174.19 174.19 1.1K
12:21 174.19 174.19 174.00 174.00 2.2K
12:22 174.06 174.10 174.06 174.10 0.3K
12:23 174.10 174.10 174.10 174.10 0.1K
12:24 174.10 174.25 174.10 174.13 1.3K
12:25 174.13 174.19 174.13 174.19 1.1K
12:26 174.25 174.42 174.22 174.42 1.4K
12:27 174.50 174.88 174.50 174.68 11.6K
12:28 174.80 174.92 174.80 174.92 1.5K
12:29 174.93 174.93 174.64 174.64 0.9K
12:30 174.66 174.97 174.65 174.97 2.8K
12:31 174.73 174.73 174.73 174.73 0.6K
12:32 174.60 174.60 174.60 174.60 0.4K
12:33 174.68 174.68 174.60 174.60 0.2K
12:34 174.60 174.60 174.39 174.48 2.1K
12:35 174.25 174.26 174.19 174.26 3.9K
12:36 174.50 174.60 174.50 174.60 2.2K
12:37 174.75 175.15 174.70 175.15 12.2K
12:38 175.16 175.16 174.97 175.00 14.2K
12:39 175.28 175.33 175.02 175.20 12.7K
12:40 175.20 175.33 175.11 175.20 1.4K
12:41 175.08 175.10 175.00 175.10 2.7K
12:42 175.01 175.02 175.01 175.02 0.5K
12:43 175.48 175.54 175.47 175.54 7.9K
12:44 175.49 175.60 175.41 175.60 3.5K
12:45 175.78 176.40 175.78 176.40 69.5K
12:46 176.30 176.30 176.18 176.20 7.6K
12:47 176.20 176.76 176.20 176.73 38.5K
12:48 176.99 177.10 176.58 176.58 48.1K
12:49 176.57 176.68 176.33 176.61 10.9K
12:50 176.59 176.80 176.20 176.20 8.6K
12:51 176.26 176.26 176.13 176.25 3.4K
12:52 176.10 176.24 176.06 176.06 8.0K
12:53 176.14 176.14 175.83 175.88 3.4K
12:54 175.88 175.88 175.71 175.71 1.0K
12:55 175.71 175.72 175.67 175.67 1.6K
12:56 175.72 175.72 175.70 175.70 2.5K
12:57 175.61 175.76 175.61 175.76 0.7K
12:58 175.76 175.76 175.52 175.71 2.0K
12:59 175.51 175.97 175.50 175.70 8.3K
13:00 175.70 176.00 175.70 175.79 3.3K
13:01 175.81 175.93 175.81 175.93 0.4K
13:02 175.82 175.92 175.81 175.85 1.2K
13:03 175.90 175.90 175.65 175.65 2.5K
13:04 175.63 175.86 175.59 175.68 3.2K
13:05 175.68 175.68 175.59 175.60 3.0K
13:06 175.60 175.72 175.60 175.64 1.4K
13:07 175.61 175.61 175.61 175.61 1.1K
13:08 175.61 175.72 175.61 175.72 2.2K
13:09 175.61 175.71 175.41 175.41 12.1K
13:10 175.50 175.50 175.19 175.20 3.2K
13:11 175.20 175.30 175.02 175.30 2.3K
13:12 175.18 175.30 175.18 175.30 0.2K
13:13 175.29 175.50 175.27 175.27 1.0K
13:14 175.39 175.39 175.20 175.20 2.4K
13:15 175.20 175.29 175.20 175.29 2.6K
13:16 175.29 175.29 175.20 175.20 2.4K
13:17 175.12 175.12 175.01 175.01 3.0K
13:18 175.01 175.10 175.01 175.08 7.1K
13:19 175.00 175.08 175.00 175.08 1.2K
13:20 175.10 175.10 175.08 175.10 0.6K
13:21 175.08 175.08 175.05 175.06 0.8K
13:22 174.95 175.00 174.80 174.90 7.6K
13:23 174.91 174.91 174.49 174.49 16.9K
13:24 174.49 174.69 174.49 174.69 0.5K
13:25 174.66 174.73 174.52 174.73 1.7K
13:26 174.69 174.87 174.69 174.75 1.1K
13:27 174.65 174.93 174.64 174.93 0.5K
13:28 174.97 175.00 174.80 174.80 5.4K
13:29 174.94 174.94 174.78 174.78 1.1K
13:30 174.70 174.99 174.70 174.99 1.4K
13:31 174.99 174.99 174.88 174.88 2.6K
13:32 174.88 174.98 174.88 174.91 1.4K
13:33 175.00 175.00 174.79 174.93 5.2K
13:34 174.75 174.80 174.75 174.80 0.9K
13:35 174.64 174.81 174.62 174.81 0.7K
13:36 174.80 174.80 174.57 174.70 2.2K
13:37 174.57 174.71 174.50 174.71 3.0K
13:38 174.71 174.75 174.71 174.75 0.2K
13:39 174.87 174.88 174.77 174.77 1.2K
13:40 174.97 174.97 174.77 174.88 0.8K
13:41 174.79 175.00 174.79 174.83 5.9K
13:42 174.90 174.95 174.82 174.82 0.3K
13:43 174.80 174.80 174.69 174.74 1.8K
13:44 174.80 174.90 174.79 174.79 5.3K
13:45 174.83 174.83 174.52 174.80 14.0K
13:46 174.79 174.79 174.61 174.61 1.2K
13:47 174.63 174.63 174.48 174.49 0.6K
13:48 174.48 174.56 174.48 174.56 1.4K
13:49 174.76 174.96 174.75 174.96 1.7K
13:50 174.78 174.96 174.78 174.96 0.7K
13:51 174.78 174.90 174.70 174.70 1.1K
13:52 174.68 174.86 174.68 174.78 2.3K
13:53 174.79 174.80 174.79 174.79 0.2K
13:54 174.80 174.91 174.73 174.84 1.4K
13:55 174.80 174.80 174.63 174.63 0.1K
13:57 174.74 174.74 174.32 174.32 7.3K
13:58 174.32 174.50 174.29 174.29 3.3K
13:59 174.35 174.35 174.20 174.20 4.1K
14:00 174.21 174.21 174.10 174.21 25.8K
14:01 174.25 174.25 174.25 174.25 0.1K
14:02 174.42 174.42 174.28 174.28 0.3K
14:03 174.39 174.39 174.39 174.39 0.7K
14:04 174.42 174.42 174.42 174.42 0.0K
14:05 174.43 174.50 174.43 174.50 0.1K
14:06 174.63 174.63 174.51 174.51 1.4K
14:07 174.52 174.60 174.50 174.60 3.3K
14:08 174.56 174.86 174.56 174.71 5.2K
14:09 174.71 174.87 174.71 174.87 0.2K
14:10 174.87 174.87 174.50 174.50 0.8K
14:11 174.48 174.54 174.48 174.54 0.9K
14:12 174.46 174.46 174.39 174.39 0.0K
14:14 174.41 174.45 174.36 174.43 2.7K
14:15 174.69 174.69 174.66 174.66 0.4K
14:16 174.57 174.57 174.49 174.50 0.2K
14:17 174.57 174.60 174.50 174.60 0.7K
14:18 174.59 175.06 174.59 175.06 4.6K
14:19 175.06 175.41 174.97 175.41 16.9K
14:20 175.45 175.56 175.27 175.27 6.6K
14:21 175.32 175.50 175.03 175.03 2.9K
14:22 175.02 175.20 175.02 175.20 0.1K
14:23 175.20 175.20 174.89 174.89 1.7K
14:24 174.83 174.93 174.63 174.63 0.3K
14:25 174.62 174.72 174.62 174.72 0.9K
14:26 174.72 174.72 174.62 174.63 0.6K
14:27 174.80 175.05 174.80 175.05 11.5K
14:28 175.06 175.08 175.00 175.00 0.1K
14:29 175.00 175.49 175.00 175.49 2.8K
14:30 175.23 175.23 175.14 175.14 0.1K
14:31 175.39 175.39 175.18 175.18 0.1K
14:32 175.17 175.70 175.17 175.58 5.4K
14:33 175.47 175.47 175.45 175.45 3.7K
14:34 175.45 175.55 175.45 175.55 1.6K
14:35 175.55 175.55 175.47 175.47 1.9K
14:36 175.47 175.67 175.45 175.67 4.1K
14:37 175.49 175.80 175.49 175.53 2.3K
14:38 175.65 175.65 175.55 175.65 1.1K
14:39 175.65 175.65 175.56 175.65 1.5K
14:40 175.57 175.65 175.55 175.60 3.1K
14:41 175.60 175.64 175.51 175.51 1.5K
14:42 175.51 175.73 175.50 175.66 3.3K
14:43 175.65 175.83 175.65 175.83 6.1K
14:44 175.90 175.90 175.68 175.70 7.2K
14:45 176.00 176.21 176.00 176.05 23.1K
14:46 176.00 176.20 175.81 176.20 5.1K
14:47 176.10 176.40 176.10 176.30 5.7K
14:48 176.15 176.45 176.15 176.25 9.3K
14:49 176.25 176.25 176.00 176.00 3.1K
14:50 175.87 176.45 175.87 176.40 19.7K
14:51 176.40 176.41 176.37 176.41 2.2K
14:52 176.41 176.41 176.01 176.26 11.6K
14:53 176.00 176.11 176.00 176.10 0.4K
14:54 176.00 176.00 175.92 175.99 0.7K
14:55 175.71 175.86 175.52 175.61 2.8K
14:56 175.63 175.90 175.55 175.55 2.8K
14:57 175.85 176.00 175.82 175.89 8.5K
14:58 175.80 176.30 175.80 176.30 10.7K
14:59 176.40 176.42 176.12 176.13 12.8K
15:00 176.14 176.33 176.14 176.16 3.9K
15:01 176.17 176.50 176.00 176.42 6.5K
15:02 176.25 176.49 176.12 176.49 2.1K
15:03 176.50 177.00 176.35 177.00 42.1K
15:04 177.00 177.80 177.00 177.80 61.1K
15:05 177.82 178.30 177.82 178.02 35.9K
15:06 178.10 178.90 178.10 178.80 54.3K
15:07 178.80 178.80 178.32 178.52 17.0K
15:08 178.42 178.50 178.37 178.48 13.9K
15:09 178.34 178.50 178.23 178.33 4.9K
15:10 178.34 178.43 178.11 178.11 9.5K
15:11 178.20 178.44 178.10 178.44 16.5K
15:12 178.25 178.60 178.25 178.51 17.9K
15:13 178.54 178.83 178.50 178.83 18.0K
15:14 178.71 178.83 178.60 178.65 12.7K
15:15 178.60 178.60 178.11 178.19 27.6K
15:16 178.19 178.44 178.10 178.15 14.6K
15:17 178.01 178.12 177.80 178.12 21.2K
15:18 178.01 178.01 177.17 177.17 31.8K
15:19 177.19 177.54 177.19 177.41 7.5K
15:20 177.48 178.11 177.40 177.73 32.1K
15:21 177.70 177.84 177.50 177.50 2.9K
15:22 177.54 177.60 177.54 177.58 5.7K
15:23 177.50 177.70 177.50 177.60 7.8K
15:24 177.50 177.60 177.50 177.60 15.0K
15:25 177.60 177.67 177.52 177.53 6.7K
15:26 177.55 177.81 177.55 177.66 6.9K
15:27 177.80 177.90 177.61 177.75 14.8K
15:28 177.51 177.90 177.26 177.26 38.9K
15:29 178.21 179.99 178.08 178.08 153.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar