Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ Indien →
96.15
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 172.00 172.00 172.00 172.00 2.8K
09:15 171.00 172.15 170.60 172.05 11.1K
09:16 172.00 172.00 171.05 171.05 16.1K
09:17 171.20 171.45 170.40 170.40 5.6K
09:18 170.45 170.45 169.35 169.35 18.6K
09:19 169.25 169.35 169.00 169.25 9.3K
09:20 169.15 169.20 168.85 168.95 9.3K
09:21 168.95 168.95 168.70 168.95 3.2K
09:22 168.95 169.30 168.95 169.30 18.2K
09:23 169.00 169.25 169.00 169.15 3.1K
09:24 169.15 169.20 168.75 168.75 1.5K
09:25 168.85 168.95 168.50 168.50 3.5K
09:26 168.75 168.75 168.25 168.50 3.5K
09:27 168.50 169.15 168.50 169.15 5.9K
09:28 169.85 170.15 169.50 169.50 5.2K
09:29 169.70 169.85 169.35 169.85 3.4K
09:30 169.50 170.35 169.50 170.35 2.7K
09:31 170.15 170.15 169.05 169.40 1.8K
09:32 168.85 169.40 168.85 169.15 5.2K
09:33 169.00 169.30 169.00 169.30 2.9K
09:34 169.75 170.40 169.50 169.50 4.0K
09:35 169.55 169.90 169.55 169.85 2.5K
09:36 169.85 169.85 169.55 169.70 0.9K
09:37 169.55 170.20 169.55 169.85 3.4K
09:38 170.15 170.20 169.50 169.50 1.0K
09:39 169.50 169.60 169.25 169.45 3.7K
09:40 169.45 169.45 169.10 169.20 0.9K
09:41 169.20 169.30 169.10 169.20 6.3K
09:42 169.20 169.20 168.80 168.80 1.9K
09:43 169.15 169.40 169.10 169.30 1.6K
09:44 169.35 169.65 169.05 169.65 1.6K
09:45 169.65 169.65 169.40 169.55 0.4K
09:46 169.60 169.85 169.35 169.85 3.5K
09:47 169.80 170.00 169.80 169.95 1.2K
09:48 169.90 170.40 169.90 170.40 10.4K
09:49 170.45 170.65 170.25 170.60 4.4K
09:50 170.75 170.85 170.60 170.60 1.5K
09:51 170.40 170.60 170.35 170.50 1.0K
09:52 170.60 170.95 170.60 170.85 2.2K
09:53 170.85 171.90 170.85 171.90 4.2K
09:54 171.70 171.70 171.30 171.30 1.5K
09:55 171.10 171.40 171.10 171.30 9.8K
09:56 171.35 171.35 170.70 170.75 1.3K
09:57 170.70 170.70 170.40 170.45 2.9K
09:58 170.75 171.15 170.75 171.15 1.5K
09:59 171.00 171.00 170.85 170.95 1.7K
10:00 170.55 170.80 170.55 170.75 0.8K
10:01 170.75 170.80 170.70 170.80 0.2K
10:02 170.60 170.75 170.60 170.75 0.3K
10:03 170.90 171.25 170.65 171.25 3.7K
10:04 171.40 171.40 170.85 171.10 0.8K
10:05 170.95 170.95 170.75 170.80 0.6K
10:06 170.70 170.75 170.70 170.75 0.3K
10:07 170.85 171.10 170.80 170.80 1.6K
10:08 170.80 171.15 170.80 171.15 0.3K
10:09 171.40 171.40 171.15 171.15 0.3K
10:10 171.55 171.55 171.40 171.40 1.6K
10:11 171.60 171.75 171.10 171.15 2.1K
10:12 171.50 171.80 171.25 171.80 0.9K
10:13 171.80 171.80 171.25 171.25 1.9K
10:14 171.15 171.45 171.10 171.35 4.3K
10:15 171.50 171.50 171.15 171.30 1.5K
10:16 171.30 171.75 171.20 171.75 0.9K
10:17 171.75 171.80 171.50 171.75 0.9K
10:18 171.80 171.85 171.55 171.55 0.4K
10:19 171.55 172.15 171.55 172.10 1.2K
10:20 172.05 172.05 171.85 171.85 0.5K
10:21 171.90 171.90 171.70 171.75 0.5K
10:22 171.75 171.80 171.70 171.70 0.4K
10:23 171.80 171.80 171.15 171.15 4.1K
10:24 171.05 171.40 171.05 171.40 2.3K
10:25 171.05 171.05 170.85 170.90 1.7K
10:26 170.75 170.85 170.70 170.85 0.4K
10:27 171.20 171.20 170.55 171.05 2.1K
10:28 171.45 171.45 171.45 171.45 0.1K
10:29 171.45 171.45 171.15 171.15 0.1K
10:30 171.15 171.30 171.15 171.30 0.3K
10:31 171.30 171.35 171.30 171.35 0.0K
10:32 171.30 171.30 171.15 171.15 0.1K
10:33 171.35 171.35 171.35 171.35 0.0K
10:34 171.15 171.15 170.80 170.80 1.3K
10:35 170.80 170.95 170.80 170.90 0.4K
10:36 170.85 170.95 170.85 170.85 0.2K
10:37 170.85 171.15 170.85 171.15 0.2K
10:38 171.20 171.60 171.20 171.55 1.6K
10:39 171.60 171.75 171.55 171.65 0.2K
10:40 171.65 171.65 171.65 171.65 0.0K
10:41 171.95 171.95 171.80 171.85 2.2K
10:42 171.85 171.85 171.85 171.85 0.3K
10:43 171.85 171.85 171.85 171.85 1.0K
10:44 171.85 171.85 171.50 171.50 0.2K
10:45 171.50 171.50 171.35 171.35 0.6K
10:46 171.30 171.30 171.05 171.05 0.8K
10:47 171.40 171.50 171.25 171.25 0.1K
10:49 171.25 171.40 171.25 171.40 0.1K
10:50 171.40 171.40 171.10 171.10 0.6K
10:51 171.30 171.65 171.30 171.65 0.4K
10:52 171.45 171.80 171.45 171.55 0.8K
10:53 171.45 171.50 171.45 171.50 0.6K
10:54 171.50 171.50 171.50 171.50 0.0K
10:55 171.50 171.70 171.50 171.70 0.6K
10:56 171.50 171.70 171.45 171.45 2.6K
10:57 171.30 171.50 171.30 171.50 0.7K
10:58 171.30 171.45 171.30 171.45 0.1K
10:59 171.30 171.30 171.00 171.20 1.0K
11:00 170.95 171.10 170.95 171.05 0.4K
11:01 171.10 171.10 170.95 171.10 0.0K
11:02 170.85 171.10 170.85 171.10 0.3K
11:03 171.10 171.10 171.10 171.10 0.0K
11:04 171.10 171.10 170.90 170.90 1.2K
11:05 170.85 171.05 170.85 170.85 0.4K
11:06 171.05 171.05 170.70 171.05 0.8K
11:07 171.00 171.10 171.00 171.10 0.0K
11:08 171.10 171.10 171.10 171.10 0.0K
11:09 171.15 171.15 171.10 171.10 0.1K
11:10 171.35 171.40 171.35 171.40 0.1K
11:11 171.20 171.45 171.20 171.25 0.7K
11:12 171.35 171.40 171.35 171.40 0.2K
11:13 171.50 171.85 171.50 171.75 1.3K
11:14 171.70 171.70 171.55 171.55 1.0K
11:15 171.55 171.75 171.55 171.55 0.9K
11:16 171.75 171.75 171.65 171.65 0.3K
11:17 171.95 172.10 171.95 172.10 2.4K
11:18 172.15 172.30 172.15 172.15 0.6K
11:19 171.95 172.20 171.85 171.90 0.8K
11:20 171.90 172.20 171.90 172.20 0.1K
11:21 172.20 172.20 171.95 171.95 0.6K
11:22 172.40 172.55 172.40 172.50 3.6K
11:23 172.40 172.65 172.40 172.65 4.1K
11:24 172.75 172.75 172.60 172.60 0.4K
11:25 172.75 172.75 172.50 172.70 0.3K
11:26 172.70 172.70 172.70 172.70 0.2K
11:27 172.40 172.60 172.40 172.60 3.6K
11:28 172.40 172.50 172.40 172.50 0.3K
11:29 172.35 172.35 172.35 172.35 1.2K
11:31 172.35 172.40 172.20 172.40 0.4K
11:32 172.35 172.50 172.35 172.50 0.6K
11:33 172.50 172.50 172.50 172.50 0.0K
11:34 172.15 172.35 172.10 172.35 0.4K
11:35 172.50 172.55 172.50 172.50 2.1K
11:36 172.50 172.50 172.50 172.50 0.2K
11:37 172.45 172.70 172.45 172.70 0.3K
11:38 172.50 172.50 172.50 172.50 0.1K
11:39 172.55 172.55 172.55 172.55 0.1K
11:40 172.70 172.70 172.70 172.70 0.0K
11:41 172.80 173.15 172.80 173.15 10.1K
11:42 173.05 173.25 173.05 173.25 5.1K
11:43 173.20 173.35 173.20 173.35 1.1K
11:44 173.15 173.70 173.15 173.55 3.1K
11:45 173.70 173.70 173.40 173.40 0.2K
11:46 173.30 173.35 173.15 173.15 1.4K
11:47 173.75 173.85 173.75 173.85 6.0K
11:48 173.85 173.95 173.85 173.95 0.6K
11:49 173.85 173.85 173.85 173.85 0.0K
11:50 173.80 174.15 173.70 174.15 3.1K
11:51 174.15 174.20 174.00 174.20 2.3K
11:52 174.20 174.20 174.00 174.20 0.1K
11:53 174.00 174.00 173.80 173.90 1.5K
11:54 173.95 173.95 173.80 173.80 0.0K
11:55 173.85 174.00 173.85 173.85 0.4K
11:56 173.70 173.70 173.70 173.70 0.3K
11:57 173.85 173.85 173.55 173.55 1.1K
11:58 173.55 173.80 173.55 173.60 0.3K
11:59 173.40 173.40 173.40 173.40 0.5K
12:00 173.70 173.70 173.45 173.45 0.7K
12:01 173.50 173.85 173.45 173.85 5.4K
12:02 173.85 173.90 173.70 173.70 0.2K
12:03 173.70 173.70 173.45 173.45 0.4K
12:04 173.45 173.55 173.35 173.35 1.6K
12:05 173.30 173.30 173.25 173.30 0.8K
12:06 173.35 173.35 173.15 173.15 0.3K
12:07 173.25 173.50 173.25 173.45 0.1K
12:08 173.25 173.40 173.25 173.40 0.1K
12:09 173.40 173.40 173.20 173.20 0.1K
12:10 173.50 173.50 173.50 173.50 0.0K
12:11 173.50 173.50 173.50 173.50 0.1K
12:12 173.70 173.75 173.70 173.75 0.0K
12:13 173.90 173.90 173.55 173.55 1.3K
12:14 173.30 173.55 173.30 173.55 0.3K
12:15 173.40 173.40 173.20 173.20 0.6K
12:16 173.20 173.20 173.20 173.20 0.0K
12:17 173.20 173.20 173.15 173.20 0.8K
12:18 173.35 173.35 173.10 173.15 0.6K
12:19 173.45 173.45 173.40 173.40 0.5K
12:20 173.20 173.20 173.20 173.20 0.4K
12:21 173.10 173.35 173.10 173.30 1.1K
12:22 173.30 173.30 173.10 173.10 0.1K
12:23 173.00 173.00 172.25 172.25 3.9K
12:24 172.50 172.50 172.45 172.45 0.6K
12:25 172.40 172.40 171.75 171.75 1.0K
12:26 171.70 171.85 171.50 171.65 8.8K
12:27 171.85 171.85 171.45 171.45 0.7K
12:28 171.50 171.65 171.40 171.45 1.7K
12:29 171.50 171.50 171.45 171.50 1.3K
12:30 171.40 171.45 171.40 171.45 0.2K
12:31 171.40 171.60 171.40 171.60 1.4K
12:32 171.60 171.60 171.25 171.25 1.1K
12:33 171.25 171.40 171.25 171.25 0.3K
12:34 171.40 171.40 171.40 171.40 0.0K
12:35 171.45 171.50 171.35 171.50 0.6K
12:36 171.40 171.45 171.40 171.40 0.8K
12:37 171.60 171.65 171.60 171.65 0.1K
12:38 171.80 171.80 171.80 171.80 0.0K
12:39 171.80 171.80 171.80 171.80 0.1K
12:40 171.80 171.90 171.80 171.90 0.2K
12:41 171.80 171.80 171.80 171.80 0.7K
12:42 171.80 171.80 171.60 171.80 1.3K
12:43 171.75 171.75 171.50 171.50 2.2K
12:44 171.50 171.50 171.50 171.50 0.0K
12:45 171.30 171.40 171.30 171.40 1.0K
12:46 171.40 171.40 171.10 171.10 4.2K
12:47 171.15 171.15 171.15 171.15 0.2K
12:48 171.25 171.35 171.25 171.35 3.6K
12:49 171.50 171.50 171.45 171.45 0.1K
12:50 171.45 171.45 171.45 171.45 0.0K
12:51 171.45 171.50 171.35 171.50 0.8K
12:52 171.45 171.60 171.45 171.60 2.3K
12:53 171.50 171.50 171.50 171.50 0.0K
12:56 171.70 171.75 171.70 171.75 0.1K
12:57 171.75 171.75 171.75 171.75 0.0K
12:58 171.90 171.90 171.75 171.75 0.3K
12:59 171.75 171.75 171.75 171.75 0.1K
13:00 171.75 171.75 171.70 171.70 0.0K
13:01 171.70 171.70 171.65 171.65 1.2K
13:02 171.65 171.65 171.45 171.45 0.5K
13:03 171.45 171.45 171.45 171.45 0.1K
13:05 171.45 171.45 171.45 171.45 0.0K
13:06 171.45 171.50 171.45 171.50 0.1K
13:07 171.45 171.60 171.45 171.60 1.2K
13:08 171.60 171.65 171.50 171.50 1.0K
13:09 171.70 171.70 171.70 171.70 0.0K
13:10 171.50 171.50 171.50 171.50 0.2K
13:11 171.40 171.60 171.40 171.55 0.2K
13:12 171.55 171.55 171.55 171.55 0.0K
13:13 171.40 171.40 171.40 171.40 0.1K
13:14 171.55 171.55 171.45 171.45 0.0K
13:15 171.40 171.55 171.40 171.40 0.4K
13:16 171.55 171.55 171.55 171.55 1.3K
13:17 171.50 171.55 171.50 171.55 0.1K
13:18 171.55 171.55 171.55 171.55 0.1K
13:19 171.55 171.55 171.55 171.55 1.7K
13:20 171.55 171.55 171.55 171.55 0.1K
13:21 171.55 171.55 171.35 171.35 2.3K
13:22 171.35 171.35 171.25 171.25 0.1K
13:23 171.35 171.35 171.35 171.35 0.1K
13:24 171.35 171.35 170.70 170.90 15.8K
13:25 171.00 171.00 170.90 170.90 0.4K
13:26 170.85 170.85 170.85 170.85 0.2K
13:27 170.75 170.75 170.75 170.75 0.0K
13:28 170.75 170.75 170.60 170.60 0.9K
13:29 170.75 170.75 170.55 170.55 0.5K
13:30 170.70 170.75 170.55 170.75 1.4K
13:31 170.80 170.80 170.55 170.80 2.3K
13:32 170.50 170.85 170.40 170.60 13.0K
13:33 170.25 170.25 169.60 169.65 32.6K
13:34 169.50 169.95 169.15 169.40 16.3K
13:35 169.50 169.60 169.00 169.05 17.5K
13:36 169.50 169.50 169.15 169.30 11.2K
13:37 169.55 170.40 169.55 170.40 7.9K
13:38 170.40 170.40 170.00 170.00 3.3K
13:39 169.40 169.85 169.40 169.85 3.8K
13:40 169.75 169.85 169.75 169.75 3.2K
13:41 169.70 169.75 169.70 169.70 1.2K
13:42 169.50 169.60 169.35 169.35 3.0K
13:43 169.60 169.60 169.45 169.45 1.8K
13:44 169.45 169.45 169.30 169.30 1.7K
13:45 169.30 169.30 169.25 169.30 0.5K
13:46 169.30 169.35 169.25 169.35 0.7K
13:47 169.35 169.35 169.15 169.15 1.0K
13:48 169.15 169.15 169.05 169.10 2.0K
13:49 169.10 169.15 169.10 169.15 0.3K
13:50 169.15 169.35 169.15 169.35 0.1K
13:51 169.35 169.45 169.35 169.35 0.4K
13:52 169.70 169.70 169.35 169.65 1.2K
13:53 169.65 169.70 169.60 169.70 0.1K
13:54 169.70 169.70 169.70 169.70 0.0K
13:55 169.55 169.60 169.50 169.50 0.3K
13:56 169.75 169.75 169.65 169.65 0.7K
13:57 169.40 169.65 169.40 169.60 2.5K
13:58 169.60 169.60 169.60 169.60 0.3K
13:59 169.45 169.50 169.45 169.50 0.2K
14:00 169.45 169.60 169.45 169.60 0.6K
14:01 169.40 169.40 169.40 169.40 0.1K
14:02 169.40 169.55 169.40 169.55 0.4K
14:03 169.55 169.55 169.35 169.50 0.4K
14:04 169.50 169.50 169.40 169.40 0.7K
14:05 169.65 169.65 169.55 169.55 0.1K
14:06 169.20 169.30 169.20 169.20 0.3K
14:07 169.30 169.30 169.20 169.30 0.1K
14:08 169.30 169.55 169.30 169.55 2.8K
14:09 169.65 169.65 169.25 169.35 3.2K
14:10 169.35 169.50 169.30 169.30 0.5K
14:11 169.30 169.50 169.30 169.50 0.1K
14:12 169.30 169.45 169.30 169.45 0.4K
14:13 169.45 169.45 169.45 169.45 0.0K
14:14 169.45 169.45 169.20 169.20 1.6K
14:15 169.20 169.25 169.15 169.25 0.5K
14:16 169.25 169.25 169.25 169.25 0.1K
14:17 169.25 169.25 169.25 169.25 0.0K
14:18 169.25 169.25 169.10 169.10 2.2K
14:19 169.15 169.30 169.15 169.30 3.3K
14:20 169.35 169.45 169.30 169.30 0.2K
14:21 169.25 169.25 169.10 169.25 0.3K
14:22 168.90 168.90 168.75 168.80 6.4K
14:23 168.90 168.95 168.90 168.90 1.6K
14:24 168.95 168.95 168.75 168.75 0.5K
14:25 168.75 168.90 168.70 168.90 1.1K
14:26 168.90 168.90 168.70 168.70 0.4K
14:27 168.70 168.85 168.70 168.85 1.5K
14:28 168.75 168.85 168.75 168.75 0.4K
14:29 168.75 168.85 168.75 168.85 0.9K
14:30 168.80 168.85 168.80 168.85 1.6K
14:31 168.85 168.85 168.80 168.80 1.1K
14:32 168.90 168.90 168.90 168.90 0.3K
14:33 168.90 168.90 168.90 168.90 0.0K
14:34 168.90 169.00 168.90 169.00 0.4K
14:35 169.40 169.50 169.40 169.50 0.1K
14:36 169.45 169.45 169.45 169.45 0.1K
14:37 169.45 169.45 169.20 169.40 1.1K
14:38 169.45 169.45 169.15 169.35 2.2K
14:39 169.35 169.35 169.15 169.15 0.3K
14:40 169.25 169.30 169.10 169.10 0.6K
14:41 169.30 169.30 169.30 169.30 0.0K
14:42 169.30 169.30 169.20 169.30 0.0K
14:43 169.30 169.30 169.15 169.15 0.4K
14:44 169.15 169.15 169.05 169.15 0.8K
14:45 169.15 169.20 169.15 169.20 0.1K
14:46 169.10 169.20 169.10 169.15 3.7K
14:47 169.15 169.15 169.15 169.15 0.2K
14:48 169.00 169.00 168.65 168.80 5.5K
14:49 168.80 168.80 168.80 168.80 0.3K
14:50 168.90 168.90 168.80 168.85 0.0K
14:51 168.85 168.95 168.85 168.85 0.1K
14:52 168.85 168.90 168.85 168.90 0.4K
14:53 168.95 169.00 168.95 169.00 0.8K
14:54 169.00 169.20 169.00 169.10 2.8K
14:55 169.10 169.20 169.10 169.15 0.7K
14:56 169.10 169.20 169.10 169.20 0.8K
14:57 169.20 169.25 169.20 169.20 1.7K
14:58 169.20 169.20 169.20 169.20 0.1K
14:59 169.20 169.30 169.20 169.30 0.4K
15:00 169.30 169.60 169.30 169.60 1.8K
15:01 169.45 169.45 169.30 169.30 0.7K
15:02 169.30 169.30 169.00 169.15 5.6K
15:03 169.10 169.15 169.05 169.15 0.4K
15:04 169.15 169.15 168.90 168.95 0.6K
15:05 169.15 169.15 169.00 169.15 1.4K
15:06 169.15 169.15 169.10 169.10 0.8K
15:07 169.10 169.30 169.10 169.30 2.9K
15:08 169.45 169.45 169.20 169.20 0.8K
15:09 169.20 169.30 169.20 169.30 0.6K
15:10 169.25 169.35 169.20 169.30 2.4K
15:11 169.25 169.25 169.15 169.20 0.8K
15:12 169.15 169.15 169.05 169.05 1.4K
15:13 169.05 169.05 168.90 168.90 0.6K
15:14 168.80 169.05 168.80 169.05 0.2K
15:15 169.05 169.10 168.85 168.85 0.9K
15:16 168.85 169.10 168.80 169.00 1.7K
15:17 169.00 169.00 169.00 169.00 0.6K
15:18 169.00 169.00 168.75 168.85 1.8K
15:19 168.85 169.00 168.60 168.60 8.7K
15:20 168.65 168.85 168.50 168.65 6.0K
15:21 168.65 168.65 168.60 168.65 0.9K
15:22 168.65 168.70 168.65 168.70 1.5K
15:23 168.70 168.85 168.70 168.75 0.9K
15:24 168.85 168.85 168.75 168.75 1.2K
15:25 168.70 168.95 168.70 168.95 0.8K
15:26 168.95 169.00 168.85 169.00 1.8K
15:27 168.90 169.20 168.80 168.80 1.8K
15:28 169.00 169.00 168.80 168.80 6.7K
15:29 168.50 168.95 168.50 168.85 7.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar