Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ Indien →
92.99
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 300.00 300.00 296.40 296.40 26.7K
09:16 296.80 296.95 295.60 296.95 7.3K
09:17 296.60 297.20 296.40 297.20 9.3K
09:18 297.25 297.75 297.00 297.00 6.4K
09:19 296.95 296.95 296.20 296.20 2.7K
09:20 296.00 296.00 295.00 295.00 10.0K
09:21 295.25 296.00 295.15 296.00 2.7K
09:22 295.90 296.50 295.90 296.50 2.2K
09:23 296.25 296.25 295.25 295.25 3.2K
09:24 295.75 295.75 295.45 295.65 2.8K
09:25 295.65 296.00 295.50 295.55 2.7K
09:26 295.75 295.75 295.40 295.75 0.9K
09:27 295.75 295.75 295.40 295.60 2.3K
09:28 295.25 295.25 294.55 294.55 6.8K
09:29 294.85 294.85 293.00 293.00 9.8K
09:30 292.75 293.70 292.75 293.10 7.2K
09:31 293.25 293.55 292.90 293.55 7.0K
09:32 293.65 294.55 293.45 294.25 5.9K
09:33 293.75 293.75 292.85 293.00 13.2K
09:34 292.80 292.80 291.35 291.45 8.0K
09:35 291.70 292.00 291.60 291.65 9.6K
09:36 291.65 291.65 291.10 291.25 29.3K
09:37 290.85 290.85 289.55 290.05 54.0K
09:38 289.65 290.60 289.50 290.60 18.9K
09:39 290.80 292.95 290.80 292.35 15.6K
09:40 292.35 292.35 291.75 291.85 3.1K
09:41 291.90 291.90 291.05 291.85 3.3K
09:42 291.95 292.00 291.50 292.00 5.9K
09:43 292.00 292.30 292.00 292.00 2.2K
09:44 291.55 292.00 291.55 291.85 5.7K
09:45 291.50 291.50 291.20 291.20 3.4K
09:46 291.55 291.70 291.55 291.70 2.2K
09:47 291.50 291.70 291.50 291.70 1.6K
09:48 291.80 292.95 291.60 292.95 7.8K
09:49 292.95 293.50 292.95 293.20 5.7K
09:50 293.05 293.30 292.20 292.60 1.9K
09:51 292.65 292.65 291.75 291.95 4.1K
09:52 291.45 292.70 291.45 292.70 4.3K
09:53 292.70 292.70 291.80 291.80 2.1K
09:54 292.20 292.20 291.80 292.05 1.2K
09:55 292.00 292.00 291.40 291.40 2.9K
09:56 291.20 291.70 291.20 291.70 1.5K
09:57 291.65 291.65 291.30 291.35 1.4K
09:58 291.55 292.65 291.55 292.65 1.0K
09:59 292.25 292.25 292.00 292.00 3.8K
10:00 292.00 292.70 292.00 292.65 3.5K
10:01 292.65 292.65 291.50 291.50 6.5K
10:02 291.80 291.90 291.30 291.30 1.0K
10:03 291.45 291.55 291.30 291.30 2.9K
10:04 291.30 291.30 290.65 290.85 4.3K
10:05 290.75 290.90 290.35 290.90 3.9K
10:06 290.75 291.25 290.75 291.10 1.5K
10:07 291.70 291.70 290.80 290.80 7.5K
10:08 291.05 291.95 291.05 291.90 0.8K
10:09 291.80 291.80 290.80 291.05 2.4K
10:10 291.15 291.65 291.15 291.35 0.8K
10:11 291.20 291.40 290.60 290.90 2.2K
10:12 290.95 291.00 290.95 291.00 1.9K
10:13 291.35 291.40 291.05 291.20 0.8K
10:14 291.05 291.40 291.00 291.00 0.4K
10:15 291.00 291.40 290.85 291.40 2.6K
10:16 291.40 291.65 291.35 291.55 1.4K
10:17 291.35 291.35 290.75 290.75 1.7K
10:18 291.10 291.10 290.85 291.00 0.7K
10:19 291.00 291.00 290.50 290.70 2.5K
10:20 290.50 290.60 290.30 290.40 0.9K
10:21 290.35 290.80 290.05 290.50 4.0K
10:22 290.45 290.45 290.05 290.30 1.3K
10:23 290.05 290.05 289.55 289.75 7.7K
10:24 289.80 289.80 289.35 289.65 10.0K
10:25 289.65 289.70 289.35 289.50 1.5K
10:26 289.50 289.65 289.35 289.60 1.2K
10:27 289.60 289.65 289.50 289.65 1.7K
10:28 289.75 289.75 289.45 289.65 1.4K
10:29 289.15 289.55 289.10 289.20 9.3K
10:30 289.20 289.45 289.20 289.20 0.9K
10:31 289.20 289.45 288.50 288.50 16.9K
10:32 288.70 289.15 288.70 288.90 1.3K
10:33 289.05 289.05 288.10 288.10 0.9K
10:34 288.55 289.05 288.55 289.05 5.9K
10:35 288.70 289.15 288.50 289.05 4.8K
10:36 289.20 289.30 289.00 289.00 2.8K
10:37 289.30 289.30 288.50 288.50 2.6K
10:38 288.65 288.85 288.25 288.85 1.2K
10:39 288.45 288.75 288.20 288.60 2.0K
10:40 288.60 288.95 288.60 288.95 1.4K
10:41 288.55 288.90 288.55 288.65 1.9K
10:42 288.70 288.75 288.50 288.70 0.8K
10:43 288.50 288.70 288.30 288.65 1.0K
10:44 288.30 288.55 288.15 288.50 2.7K
10:45 288.40 288.40 288.00 288.00 9.2K
10:46 288.00 288.95 288.00 288.60 1.0K
10:47 288.65 288.85 288.40 288.85 1.5K
10:48 288.50 288.80 288.40 288.75 2.0K
10:49 288.75 288.75 288.40 288.40 3.2K
10:50 288.45 288.50 288.25 288.25 6.9K
10:51 288.05 288.35 287.60 288.20 3.3K
10:52 288.30 288.50 288.20 288.20 0.4K
10:53 288.45 288.50 288.05 288.25 1.0K
10:54 288.00 288.00 287.50 287.80 0.9K
10:55 287.80 287.80 287.40 287.75 1.8K
10:56 287.75 287.75 287.50 287.70 0.8K
10:57 287.85 288.20 287.85 288.20 6.5K
10:58 287.70 287.95 287.55 287.95 0.6K
10:59 287.70 287.90 287.50 287.70 1.6K
11:00 287.70 287.70 286.70 286.70 4.9K
11:01 286.85 287.25 286.80 287.20 3.4K
11:02 287.25 287.60 287.15 287.25 4.6K
11:03 287.25 287.25 286.90 286.90 2.0K
11:04 286.65 286.90 286.50 286.90 5.6K
11:05 286.90 287.00 286.70 286.70 1.1K
11:06 286.70 287.00 286.70 286.70 0.8K
11:07 287.00 287.00 286.75 287.00 0.4K
11:08 286.70 286.70 286.10 286.20 3.3K
11:09 286.15 286.15 285.30 285.30 9.9K
11:10 285.10 285.40 285.10 285.25 1.9K
11:11 284.85 284.90 284.35 284.70 9.3K
11:12 284.70 284.75 284.15 284.55 7.6K
11:13 284.60 284.60 283.05 283.85 23.4K
11:14 283.80 284.00 283.40 283.80 9.1K
11:15 283.65 284.60 283.65 284.00 4.0K
11:16 284.30 284.35 284.20 284.30 4.1K
11:17 284.70 285.40 284.70 285.15 3.9K
11:18 284.85 285.20 284.30 284.30 2.4K
11:19 284.65 285.70 284.35 285.70 3.3K
11:20 285.45 285.70 285.05 285.40 5.6K
11:21 285.45 285.90 285.45 285.70 1.7K
11:22 285.65 285.65 285.15 285.40 0.6K
11:23 285.40 285.40 284.80 285.35 4.8K
11:24 285.75 285.85 285.20 285.65 1.4K
11:25 285.55 285.95 285.40 285.85 0.9K
11:26 285.90 286.05 285.80 286.05 2.3K
11:27 286.30 286.45 286.30 286.40 0.8K
11:28 286.35 286.45 286.05 286.45 1.7K
11:29 286.65 287.20 286.40 287.00 7.9K
11:30 287.00 287.30 286.60 286.70 4.5K
11:31 286.70 287.45 286.60 287.45 0.9K
11:32 287.15 287.15 286.40 286.80 1.2K
11:33 286.75 286.90 286.35 286.35 1.4K
11:34 286.55 286.55 285.95 285.95 1.7K
11:35 286.00 286.15 286.00 286.15 1.3K
11:36 286.15 286.40 286.15 286.35 0.6K
11:37 286.45 286.45 285.80 285.80 1.3K
11:38 285.80 285.90 285.55 285.70 1.1K
11:39 285.65 285.65 285.30 285.50 0.3K
11:40 285.50 285.70 285.40 285.70 2.5K
11:41 285.70 285.70 285.50 285.70 1.7K
11:42 285.70 285.80 285.20 285.20 2.9K
11:43 285.20 285.65 285.20 285.60 1.5K
11:44 285.60 285.60 285.40 285.40 1.0K
11:45 285.60 285.60 285.20 285.20 0.5K
11:46 285.05 285.25 284.90 285.00 3.3K
11:47 285.20 285.25 284.70 284.70 5.9K
11:48 284.70 284.70 284.50 284.70 0.4K
11:49 284.25 284.90 284.25 284.25 2.1K
11:50 284.25 284.70 284.25 284.50 3.1K
11:51 284.70 285.50 284.60 285.50 6.8K
11:52 285.90 286.30 285.90 286.30 7.4K
11:53 286.15 286.40 286.00 286.00 3.4K
11:54 286.30 286.35 286.30 286.30 0.9K
11:55 286.25 286.25 286.00 286.00 0.0K
11:56 286.25 286.25 285.35 285.50 2.9K
11:57 285.95 285.95 285.50 285.75 1.0K
11:58 285.75 286.25 285.75 285.95 0.5K
11:59 285.65 286.35 285.65 285.75 19.1K
12:00 285.25 286.40 285.25 286.10 5.1K
12:01 286.05 286.05 285.80 286.00 1.8K
12:02 286.15 286.50 286.05 286.15 3.7K
12:03 286.55 286.55 285.65 285.85 2.5K
12:04 285.85 286.75 285.85 286.50 1.7K
12:05 286.35 286.35 286.00 286.00 1.8K
12:06 286.20 286.65 286.20 286.20 1.0K
12:07 286.00 286.85 286.00 286.55 3.8K
12:08 286.55 286.55 286.25 286.25 0.4K
12:09 286.25 286.25 285.90 285.90 0.5K
12:10 285.60 286.00 285.60 286.00 1.9K
12:11 286.00 286.25 285.50 285.85 3.7K
12:12 286.10 286.85 286.10 286.75 1.0K
12:13 286.50 286.90 286.00 286.00 2.0K
12:14 286.00 286.05 285.75 286.05 0.4K
12:15 285.75 286.00 285.50 286.00 2.4K
12:16 285.60 285.65 285.40 285.40 3.9K
12:17 285.35 285.35 284.80 284.85 2.9K
12:18 284.85 284.85 284.50 284.50 0.3K
12:19 284.70 284.80 284.10 284.80 5.0K
12:20 284.80 285.80 284.80 285.80 7.8K
12:21 286.00 286.00 285.45 285.45 3.2K
12:22 285.55 285.75 285.35 285.50 1.5K
12:23 285.55 285.75 285.55 285.60 2.8K
12:24 285.75 285.90 285.50 285.55 1.7K
12:25 285.20 285.95 285.20 285.70 1.6K
12:26 285.60 285.80 285.45 285.60 0.3K
12:27 285.60 285.60 285.20 285.40 0.6K
12:28 285.60 285.60 285.50 285.50 3.0K
12:29 285.65 285.75 285.40 285.70 2.0K
12:30 285.20 286.05 285.20 286.00 5.0K
12:31 286.00 286.75 285.65 286.70 2.5K
12:32 286.45 287.40 286.45 287.40 3.7K
12:33 287.40 287.40 286.75 287.10 2.1K
12:34 287.10 287.30 287.10 287.10 2.9K
12:35 287.10 287.40 287.10 287.30 2.6K
12:36 287.30 288.40 287.30 287.70 4.7K
12:37 287.70 287.75 287.50 287.75 2.3K
12:38 288.10 288.10 287.50 287.60 7.3K
12:39 287.75 288.20 287.75 288.15 1.4K
12:40 288.20 288.85 288.20 288.65 2.3K
12:41 288.65 288.90 288.55 288.70 3.9K
12:42 288.70 288.70 287.65 287.65 4.1K
12:43 287.95 288.40 287.95 288.40 2.5K
12:44 288.45 288.50 288.15 288.45 0.5K
12:45 288.45 288.45 288.05 288.45 0.8K
12:46 288.50 288.50 287.70 287.70 0.9K
12:47 287.95 288.40 287.95 288.30 2.1K
12:48 288.50 288.60 288.25 288.60 2.4K
12:49 288.60 288.60 288.20 288.40 1.0K
12:50 288.40 288.40 287.75 287.80 4.3K
12:51 287.95 288.20 287.65 288.20 0.8K
12:52 288.25 288.25 287.90 287.90 3.8K
12:53 287.85 287.95 287.45 287.85 2.8K
12:54 288.00 288.70 288.00 288.40 1.7K
12:55 288.40 288.60 288.10 288.60 0.3K
12:56 288.60 288.60 288.20 288.20 0.2K
12:57 288.50 288.50 288.35 288.50 0.9K
12:58 288.80 288.95 288.70 288.95 2.2K
12:59 288.95 289.15 288.95 289.00 3.7K
13:00 289.15 289.70 289.00 289.00 2.6K
13:01 289.30 289.30 288.55 288.55 1.4K
13:02 288.45 288.80 288.45 288.80 1.3K
13:03 288.80 288.80 288.80 288.80 0.4K
13:04 288.80 288.80 288.35 288.35 1.1K
13:05 288.35 288.35 288.20 288.20 0.4K
13:06 288.20 288.20 288.10 288.10 1.2K
13:07 288.20 288.20 287.50 287.50 2.3K
13:08 287.45 287.60 286.90 286.90 3.3K
13:09 287.20 287.30 287.20 287.25 0.6K
13:10 287.00 287.25 287.00 287.20 1.0K
13:11 287.20 287.20 286.90 287.20 1.6K
13:12 287.00 287.20 287.00 287.20 1.2K
13:13 287.40 287.45 287.15 287.45 0.7K
13:14 287.20 287.50 286.45 286.45 4.8K
13:15 286.80 286.95 286.50 286.85 2.1K
13:16 286.90 286.95 286.45 286.45 0.3K
13:17 286.25 286.60 286.20 286.30 0.6K
13:18 286.20 286.70 286.20 286.70 0.4K
13:19 286.20 286.50 286.20 286.50 0.2K
13:20 286.50 286.50 286.20 286.45 0.3K
13:21 286.05 286.25 285.80 286.10 3.5K
13:22 286.10 286.35 286.10 286.25 0.2K
13:23 286.25 286.30 286.20 286.20 0.0K
13:24 285.90 285.95 285.55 285.60 0.4K
13:25 285.85 285.95 285.65 285.90 0.4K
13:26 285.90 286.00 285.60 285.60 4.8K
13:27 285.50 285.85 285.50 285.85 0.9K
13:28 285.85 285.85 285.45 285.45 2.0K
13:29 285.55 285.65 285.25 285.25 0.6K
13:30 285.55 285.55 284.95 285.00 8.3K
13:31 285.00 285.05 284.75 285.05 0.9K
13:32 285.10 285.10 284.75 284.95 0.5K
13:33 284.95 285.00 284.95 285.00 1.7K
13:34 285.00 285.00 284.20 284.90 6.7K
13:35 284.80 285.45 284.80 285.45 4.3K
13:36 285.50 285.50 285.00 285.00 1.1K
13:37 285.00 285.10 284.45 284.85 1.9K
13:38 284.85 285.00 284.65 285.00 0.7K
13:39 284.65 284.90 284.55 284.75 1.6K
13:40 284.75 284.95 284.70 284.70 0.6K
13:41 284.70 284.70 284.15 284.30 0.6K
13:42 284.40 284.40 283.65 283.90 4.4K
13:43 283.90 284.20 283.90 284.20 2.5K
13:44 284.20 284.40 283.85 284.35 1.3K
13:45 284.35 284.40 284.00 284.35 1.0K
13:46 284.15 284.15 283.40 283.40 2.9K
13:47 283.65 284.40 283.65 284.40 3.8K
13:48 284.40 284.45 283.95 283.95 1.4K
13:49 284.00 284.00 283.90 283.90 0.2K
13:50 283.95 283.95 283.50 283.50 1.6K
13:51 283.65 283.65 283.35 283.50 0.5K
13:52 283.50 283.70 283.50 283.70 0.3K
13:53 283.05 283.40 283.05 283.40 4.5K
13:54 283.40 283.55 283.40 283.45 2.2K
13:55 283.15 283.45 283.05 283.40 1.6K
13:56 283.45 283.55 283.10 283.10 1.8K
13:57 283.50 283.50 283.00 283.25 2.5K
13:58 283.45 283.90 283.45 283.70 0.3K
13:59 283.70 283.95 283.40 283.40 0.5K
14:00 283.65 283.80 283.40 283.80 0.8K
14:01 283.90 284.40 283.90 284.05 1.4K
14:02 283.80 284.30 283.70 284.30 2.0K
14:03 284.15 284.30 284.10 284.20 1.9K
14:04 284.30 284.35 284.20 284.20 0.6K
14:05 284.35 284.35 284.10 284.20 0.5K
14:06 284.20 284.30 284.20 284.30 0.6K
14:07 284.40 284.55 284.30 284.30 1.3K
14:08 284.55 284.75 284.50 284.75 0.4K
14:09 284.75 284.90 284.75 284.90 1.0K
14:10 284.90 284.90 284.70 284.85 0.4K
14:11 284.70 284.70 284.30 284.30 2.7K
14:12 284.50 284.55 284.30 284.30 0.7K
14:13 284.50 284.50 283.90 284.00 2.3K
14:14 283.90 283.90 283.65 283.90 2.3K
14:15 283.80 284.20 283.80 284.20 2.0K
14:16 283.85 284.45 283.85 284.45 0.6K
14:17 284.50 284.80 284.25 284.80 0.6K
14:18 284.90 284.90 284.60 284.60 0.7K
14:19 284.65 284.80 284.55 284.80 0.8K
14:20 284.55 284.90 284.55 284.80 1.0K
14:21 284.80 284.85 284.80 284.85 2.0K
14:22 284.50 284.65 284.25 284.65 1.5K
14:23 284.35 284.65 284.25 284.25 1.2K
14:24 284.30 284.40 284.25 284.30 0.8K
14:25 284.20 284.25 283.50 283.60 5.2K
14:26 283.40 283.50 283.40 283.50 1.0K
14:27 283.50 283.60 283.40 283.40 1.4K
14:28 283.60 283.65 283.40 283.60 1.1K
14:29 283.60 283.60 283.35 283.50 0.6K
14:30 283.35 283.65 283.25 283.60 0.6K
14:31 283.60 283.65 283.05 283.65 2.4K
14:32 283.55 283.55 283.15 283.15 0.5K
14:33 283.10 283.25 283.00 283.10 1.2K
14:34 283.10 283.25 283.00 283.05 0.8K
14:35 283.05 283.25 283.05 283.25 1.0K
14:36 283.10 283.25 283.00 283.25 0.4K
14:37 283.25 283.25 282.45 282.45 10.5K
14:38 282.50 282.50 282.10 282.45 3.2K
14:39 282.45 282.45 281.95 281.95 4.9K
14:40 281.95 282.00 281.30 281.95 8.8K
14:41 282.35 282.35 280.50 280.50 12.1K
14:42 281.10 281.50 279.85 279.85 54.2K
14:43 279.95 280.50 279.70 280.05 13.8K
14:44 280.05 280.05 279.35 279.45 3.5K
14:45 279.70 280.35 279.35 280.35 3.6K
14:46 280.40 280.40 279.75 280.05 1.4K
14:47 279.85 280.00 279.85 279.95 1.0K
14:48 279.80 279.80 279.50 279.80 1.5K
14:49 279.80 281.00 279.80 280.10 6.1K
14:50 280.20 280.70 280.20 280.70 8.3K
14:51 280.45 280.75 280.40 280.75 2.0K
14:52 281.20 281.50 280.95 281.50 4.2K
14:53 281.45 281.75 281.20 281.75 2.5K
14:54 282.00 282.15 281.70 281.90 2.2K
14:55 281.70 281.70 281.45 281.65 0.9K
14:56 281.65 281.65 281.35 281.65 4.3K
14:57 281.60 281.70 281.10 281.60 2.6K
14:58 281.75 282.90 281.75 282.05 7.2K
14:59 282.10 282.90 282.10 282.90 1.3K
15:00 282.90 282.90 282.30 282.55 1.4K
15:01 282.55 282.55 281.60 281.90 5.3K
15:02 281.85 281.85 281.00 281.70 2.7K
15:03 281.70 282.30 281.50 282.30 3.0K
15:04 282.30 282.30 281.95 282.00 4.3K
15:05 282.00 282.00 281.30 281.95 1.2K
15:06 281.55 281.70 281.40 281.45 11.8K
15:07 281.75 281.75 281.10 281.15 8.3K
15:08 281.65 281.65 280.90 281.25 2.4K
15:09 281.00 281.25 280.80 281.20 3.3K
15:10 281.95 281.95 281.35 281.45 6.1K
15:11 281.45 281.75 280.95 280.95 4.9K
15:12 280.65 280.80 280.50 280.60 3.4K
15:13 280.80 281.00 280.80 280.85 6.3K
15:14 280.75 280.75 280.10 280.50 4.2K
15:15 280.25 280.55 279.90 280.15 10.0K
15:16 279.80 279.90 279.80 279.90 5.3K
15:17 279.90 280.30 279.90 280.30 4.6K
15:18 279.95 280.20 279.90 280.00 6.3K
15:19 280.30 280.75 280.00 280.50 8.4K
15:20 280.55 281.00 280.50 281.00 4.8K
15:21 280.90 281.50 280.90 281.50 8.5K
15:22 281.55 281.55 281.45 281.50 4.1K
15:23 281.50 281.50 281.25 281.45 1.5K
15:24 281.30 281.50 280.70 280.95 8.0K
15:25 281.05 281.30 281.00 281.30 2.8K
15:26 281.40 281.50 281.40 281.50 3.1K
15:27 281.55 282.15 281.55 282.15 9.0K
15:28 282.55 282.55 281.80 281.80 4.4K
15:29 281.90 283.00 281.10 281.10 9.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar