Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ Indien →
92.99
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 291.40 292.00 290.70 292.00 30.4K
09:16 292.00 292.90 291.40 291.40 11.5K
09:17 291.85 291.85 290.50 291.00 6.8K
09:18 290.20 290.90 290.20 290.90 6.6K
09:19 290.95 292.70 290.95 292.70 4.2K
09:20 292.20 292.20 291.00 291.00 4.7K
09:21 290.75 290.75 288.30 288.30 17.3K
09:22 288.45 288.65 287.55 288.65 13.3K
09:23 288.95 289.00 288.55 288.75 4.8K
09:24 289.20 289.65 289.00 289.50 3.4K
09:25 289.10 289.10 288.65 288.90 1.5K
09:26 288.65 289.30 288.65 289.05 1.0K
09:27 289.65 290.00 289.05 290.00 5.5K
09:28 289.90 290.00 289.80 290.00 7.2K
09:29 289.50 289.70 289.15 289.50 4.4K
09:30 289.25 290.75 289.25 290.75 6.8K
09:31 290.40 290.40 289.95 289.95 1.7K
09:32 289.70 290.85 289.70 290.80 1.8K
09:33 290.45 290.60 290.30 290.30 2.3K
09:34 290.25 290.50 290.25 290.40 0.6K
09:35 290.40 290.40 289.40 289.40 2.9K
09:36 289.55 289.65 289.40 289.40 0.6K
09:37 289.40 289.55 289.40 289.55 1.6K
09:38 289.75 289.75 289.15 289.15 1.9K
09:39 289.15 289.40 289.05 289.05 1.3K
09:40 289.05 289.35 289.00 289.00 1.7K
09:41 289.00 291.35 289.00 290.90 6.6K
09:42 291.00 291.30 291.00 291.30 3.3K
09:43 291.00 291.00 290.80 290.80 0.8K
09:44 290.55 291.05 290.55 291.05 4.7K
09:45 291.00 291.30 291.00 291.30 2.6K
09:46 291.45 292.00 291.45 292.00 5.8K
09:47 291.90 292.10 291.70 291.80 4.6K
09:48 291.55 292.00 291.55 291.85 0.7K
09:49 292.10 292.70 292.10 292.70 2.9K
09:50 292.40 294.00 292.40 293.75 14.7K
09:51 293.75 293.75 293.30 293.50 1.4K
09:52 293.40 294.00 293.40 294.00 4.8K
09:53 294.20 294.50 294.20 294.50 6.0K
09:54 294.45 294.50 294.35 294.50 3.1K
09:55 294.40 295.85 294.40 295.85 20.1K
09:56 295.90 296.05 295.20 295.40 8.5K
09:57 295.30 296.35 295.30 296.35 4.3K
09:58 295.95 296.00 295.35 296.00 2.0K
09:59 296.00 296.10 295.55 296.00 5.5K
10:00 296.15 296.40 295.65 296.00 5.2K
10:01 295.75 295.95 295.50 295.50 1.8K
10:02 295.80 296.00 295.55 296.00 4.5K
10:03 295.90 296.00 295.70 295.90 0.4K
10:04 295.35 296.00 295.35 295.55 3.5K
10:05 295.20 295.75 295.20 295.75 3.3K
10:06 295.40 295.50 295.00 295.00 1.2K
10:07 294.75 294.75 293.55 293.55 22.0K
10:08 293.35 293.50 292.95 293.25 6.8K
10:09 293.50 293.75 293.50 293.70 2.2K
10:10 293.85 293.85 293.55 293.70 1.8K
10:11 293.70 294.30 293.70 294.05 1.2K
10:12 294.40 295.20 294.40 294.80 2.4K
10:13 295.15 295.20 294.80 295.20 0.9K
10:14 294.90 295.35 294.90 295.35 0.5K
10:15 295.30 295.30 294.10 294.10 1.4K
10:16 294.40 294.40 294.05 294.20 1.6K
10:17 294.10 294.30 293.95 293.95 0.9K
10:18 294.00 294.00 293.15 293.45 2.6K
10:19 293.45 293.45 293.15 293.15 0.2K
10:20 293.00 293.00 292.50 292.55 5.1K
10:21 292.40 292.40 292.15 292.15 1.9K
10:22 291.50 291.80 291.35 291.80 6.2K
10:23 291.60 292.15 291.60 292.15 0.6K
10:24 292.00 292.15 291.65 292.15 2.7K
10:25 292.30 292.70 292.30 292.70 0.6K
10:26 292.40 292.55 292.30 292.55 2.3K
10:27 292.55 292.55 292.20 292.55 0.2K
10:28 292.15 293.00 292.15 293.00 1.4K
10:29 292.80 292.80 292.05 292.05 3.1K
10:30 292.05 292.30 292.05 292.30 0.2K
10:31 292.30 292.75 292.30 292.50 1.1K
10:32 292.30 292.55 292.30 292.55 0.4K
10:33 292.55 292.55 292.40 292.40 0.3K
10:34 292.55 292.60 292.40 292.40 0.7K
10:35 292.00 292.30 292.00 292.30 0.1K
10:36 292.25 292.35 292.00 292.35 0.5K
10:37 291.70 292.00 291.70 292.00 1.5K
10:38 292.25 292.30 291.70 291.70 0.7K
10:39 291.50 291.80 291.50 291.75 0.7K
10:40 291.75 292.40 291.75 292.15 0.6K
10:41 291.60 291.95 291.60 291.60 0.2K
10:42 292.00 292.00 291.70 291.70 0.0K
10:43 291.70 292.40 291.70 292.40 4.9K
10:44 292.40 292.40 292.40 292.40 0.0K
10:45 292.65 292.90 292.15 292.90 2.2K
10:46 293.30 293.30 292.95 292.95 3.5K
10:47 293.20 293.20 293.05 293.05 0.2K
10:48 293.20 293.20 293.20 293.20 0.4K
10:49 292.90 292.90 292.65 292.65 0.0K
10:50 293.25 293.25 292.65 293.20 0.6K
10:51 293.20 293.20 292.90 292.90 1.1K
10:52 292.60 292.95 292.60 292.60 0.1K
10:53 293.05 293.05 292.25 292.25 2.8K
10:54 292.80 292.80 292.05 292.05 6.9K
10:55 292.20 292.30 292.00 292.00 1.0K
10:56 291.05 291.60 291.05 291.60 2.6K
10:57 291.25 291.55 291.25 291.45 0.3K
10:58 291.45 291.45 291.40 291.40 0.3K
10:59 291.40 291.45 291.15 291.45 0.9K
11:00 291.45 291.45 291.45 291.45 0.0K
11:01 291.40 291.40 291.20 291.20 4.6K
11:02 291.20 291.40 291.20 291.20 0.7K
11:03 291.10 291.20 290.60 290.60 0.4K
11:04 290.65 291.00 290.65 290.95 1.4K
11:05 291.00 291.00 290.10 290.30 10.8K
11:06 290.30 290.60 290.30 290.45 1.8K
11:07 290.45 290.45 290.20 290.20 0.0K
11:08 290.40 290.45 290.40 290.45 0.2K
11:09 290.40 290.55 290.25 290.55 0.3K
11:10 290.30 290.55 290.30 290.55 0.4K
11:11 290.65 290.65 290.65 290.65 0.0K
11:12 290.55 290.75 290.55 290.55 1.1K
11:13 290.45 290.65 290.45 290.65 0.3K
11:14 290.75 290.75 290.50 290.50 2.1K
11:15 290.50 290.70 290.50 290.65 0.2K
11:16 290.65 290.65 290.45 290.45 0.1K
11:17 290.70 290.70 290.65 290.65 0.7K
11:18 290.65 290.65 290.25 290.60 0.9K
11:19 290.70 290.95 290.70 290.95 3.3K
11:20 290.90 291.00 290.65 291.00 3.4K
11:21 291.00 291.50 291.00 291.40 20.3K
11:22 292.00 292.55 291.95 292.15 0.3K
11:23 291.95 292.25 291.95 292.25 0.2K
11:24 291.85 292.35 291.85 292.35 1.3K
11:25 292.35 292.35 292.05 292.05 0.1K
11:26 292.45 292.45 292.45 292.45 0.6K
11:27 292.30 292.50 291.95 291.95 0.4K
11:28 292.30 292.50 291.85 291.85 0.6K
11:29 292.05 292.25 292.00 292.25 0.2K
11:30 292.35 292.40 292.35 292.40 0.1K
11:31 292.40 292.40 292.40 292.40 0.1K
11:32 292.45 292.45 292.35 292.35 0.3K
11:33 292.35 292.65 292.35 292.65 7.8K
11:34 292.45 292.50 292.45 292.50 0.2K
11:35 292.50 292.50 292.20 292.35 7.5K
11:36 291.80 292.25 291.30 291.50 1.3K
11:37 291.50 291.50 291.20 291.20 0.1K
11:38 291.40 291.40 291.00 291.00 0.0K
11:39 291.00 291.00 291.00 291.00 0.0K
11:40 291.05 291.45 291.05 291.45 0.7K
11:41 291.40 291.40 291.05 291.40 0.1K
11:42 291.40 291.40 291.10 291.40 0.3K
11:43 291.35 291.35 291.15 291.15 0.3K
11:44 291.40 291.50 291.40 291.50 0.4K
11:45 291.50 291.50 291.25 291.25 0.0K
11:46 291.20 291.20 291.20 291.20 0.0K
11:47 291.45 291.45 291.45 291.45 0.1K
11:48 291.20 291.20 291.15 291.15 0.1K
11:49 291.05 291.45 291.05 291.45 0.3K
11:50 291.45 291.50 291.45 291.50 0.1K
11:51 291.50 291.60 291.50 291.60 0.3K
11:52 291.35 291.55 291.35 291.50 1.7K
11:53 291.20 291.45 290.95 290.95 1.0K
11:54 290.90 290.90 289.70 289.90 15.1K
11:55 289.65 290.00 289.30 290.00 5.9K
11:56 290.00 290.00 289.65 289.75 0.6K
11:57 289.75 289.75 289.25 289.25 4.3K
11:58 289.25 289.70 289.25 289.70 0.7K
11:59 289.60 289.60 289.60 289.60 1.6K
12:00 289.55 289.70 289.40 289.70 0.3K
12:01 289.55 289.65 289.55 289.60 4.1K
12:02 289.30 289.90 289.30 289.90 1.6K
12:03 289.75 289.75 289.75 289.75 0.5K
12:04 289.15 289.65 289.15 289.65 1.7K
12:05 289.70 289.70 289.30 289.30 0.1K
12:06 289.30 289.35 289.10 289.10 2.9K
12:07 289.10 289.40 289.10 289.40 1.0K
12:08 289.60 289.60 289.40 289.40 0.5K
12:09 289.40 289.40 289.10 289.10 0.0K
12:10 289.40 289.40 289.40 289.40 0.1K
12:11 289.15 289.40 289.15 289.20 0.3K
12:12 289.50 289.55 289.25 289.45 0.1K
12:13 289.25 289.40 289.25 289.40 0.3K
12:14 289.05 289.25 289.05 289.25 0.7K
12:15 289.25 289.25 288.65 288.65 5.0K
12:16 288.50 288.75 288.50 288.60 0.9K
12:17 288.60 288.60 288.60 288.60 0.2K
12:18 288.65 288.80 288.65 288.80 0.1K
12:19 288.70 288.70 287.70 288.00 6.2K
12:20 288.00 288.45 287.90 288.45 5.1K
12:21 288.25 288.75 288.25 288.75 0.4K
12:22 288.25 288.55 288.25 288.55 0.2K
12:23 288.25 288.40 288.25 288.40 0.0K
12:24 288.00 288.40 288.00 288.35 0.6K
12:25 288.10 288.40 288.10 288.15 0.1K
12:26 288.45 288.45 288.45 288.45 0.0K
12:27 288.45 288.45 288.30 288.30 0.4K
12:28 288.20 288.70 288.15 288.70 1.8K
12:29 288.75 288.90 288.75 288.75 1.8K
12:30 288.75 288.80 288.55 288.75 0.8K
12:31 288.55 288.65 288.35 288.65 0.3K
12:32 288.65 288.75 288.65 288.75 0.0K
12:33 288.50 288.90 288.50 288.90 0.1K
12:34 288.75 289.00 288.75 289.00 0.4K
12:35 288.85 288.85 288.40 288.40 0.4K
12:36 288.55 288.75 288.55 288.75 0.6K
12:37 288.95 288.95 288.95 288.95 0.1K
12:38 289.05 289.05 288.85 288.90 0.4K
12:39 288.85 288.85 288.50 288.55 1.3K
12:40 288.55 288.55 288.50 288.50 0.3K
12:41 288.55 288.55 288.40 288.40 0.4K
12:42 288.50 289.00 288.25 289.00 0.3K
12:43 289.00 289.00 288.65 288.65 0.1K
12:44 288.95 288.95 288.95 288.95 0.0K
12:45 288.95 289.25 288.55 289.25 2.3K
12:46 289.15 289.85 289.15 289.85 0.3K
12:47 289.90 289.90 289.50 289.50 2.1K
12:48 289.85 289.85 289.85 289.85 0.3K
12:49 289.80 289.85 289.50 289.50 0.7K
12:50 289.75 289.75 289.75 289.75 0.2K
12:51 289.80 290.00 289.80 290.00 3.4K
12:52 290.40 290.40 290.25 290.25 0.0K
12:54 290.25 290.50 290.00 290.20 2.3K
12:55 290.30 290.30 289.75 289.75 4.7K
12:56 289.35 290.00 289.35 289.95 0.4K
12:57 290.00 290.05 290.00 290.00 2.0K
12:58 290.00 290.10 289.55 290.10 1.9K
12:59 289.85 289.85 289.85 289.85 0.0K
13:00 290.00 290.00 289.50 289.50 0.3K
13:02 289.50 289.50 289.45 289.45 2.0K
13:03 289.10 289.25 288.90 288.90 2.3K
13:04 288.95 289.25 288.95 289.25 0.1K
13:05 289.20 289.35 289.20 289.35 0.1K
13:06 289.50 289.60 289.15 289.15 0.6K
13:07 289.50 289.50 289.00 289.05 0.9K
13:08 289.25 289.25 289.25 289.25 0.1K
13:09 289.25 289.25 289.25 289.25 0.0K
13:10 289.35 289.35 289.05 289.05 0.0K
13:11 288.80 289.05 288.80 289.05 0.9K
13:12 289.25 289.25 288.85 288.85 0.3K
13:13 289.00 289.00 289.00 289.00 0.4K
13:14 289.20 289.50 289.20 289.50 0.2K
13:15 288.40 288.40 287.90 287.95 9.6K
13:16 288.00 288.15 287.95 287.95 5.4K
13:17 288.00 288.00 287.50 287.50 2.6K
13:18 287.50 287.50 287.50 287.50 0.5K
13:19 287.50 287.50 287.35 287.35 20.9K
13:20 287.30 287.45 286.50 286.95 4.1K
13:21 287.15 287.15 286.80 286.80 0.1K
13:22 287.00 287.20 287.00 287.15 0.5K
13:23 287.60 287.70 287.50 287.55 1.1K
13:24 287.60 287.60 287.55 287.55 1.8K
13:25 287.50 287.50 287.25 287.40 0.9K
13:26 287.25 287.50 287.25 287.50 0.6K
13:27 287.50 287.55 287.50 287.50 0.1K
13:28 287.50 287.50 287.25 287.25 0.1K
13:29 287.50 287.55 287.35 287.55 0.4K
13:30 287.00 287.00 286.15 286.15 14.2K
13:31 286.15 286.40 285.95 286.20 1.3K
13:32 286.00 286.05 286.00 286.00 2.5K
13:33 285.95 285.95 285.30 285.85 3.5K
13:34 285.90 285.90 285.20 285.60 1.4K
13:35 285.20 285.80 285.20 285.80 0.7K
13:36 286.25 286.70 286.25 286.40 3.7K
13:37 286.30 286.30 286.05 286.05 0.2K
13:39 286.35 286.50 286.35 286.50 2.6K
13:40 286.50 286.65 286.50 286.50 0.3K
13:41 286.50 286.50 286.50 286.50 0.2K
13:42 286.65 286.70 286.50 286.70 0.2K
13:43 286.70 286.75 286.65 286.70 0.2K
13:44 286.20 286.40 285.85 286.20 0.9K
13:45 286.20 286.20 285.95 285.95 0.1K
13:46 285.75 285.80 285.75 285.80 0.1K
13:47 285.85 285.90 285.80 285.80 3.0K
13:48 285.80 285.95 285.50 285.50 0.5K
13:49 285.50 285.85 285.30 285.70 2.4K
13:50 285.70 285.90 285.25 285.90 3.1K
13:51 285.65 285.80 285.45 285.80 0.5K
13:52 285.95 285.95 285.50 285.70 1.9K
13:53 285.75 285.85 285.50 285.85 0.7K
13:54 285.75 285.75 285.30 285.30 2.1K
13:55 285.15 285.35 285.10 285.35 0.2K
13:56 285.35 285.80 285.35 285.70 3.7K
13:57 285.70 286.00 285.70 286.00 0.6K
13:58 286.00 286.00 285.70 286.00 0.2K
13:59 285.70 285.95 285.70 285.95 0.2K
14:00 286.05 286.05 285.80 285.80 0.6K
14:01 285.80 285.80 285.45 285.45 0.5K
14:02 285.15 285.55 285.15 285.15 0.9K
14:03 285.15 285.45 285.15 285.45 0.1K
14:04 285.55 285.65 285.20 285.65 0.8K
14:05 285.45 285.45 285.45 285.45 0.2K
14:06 285.45 285.85 285.45 285.80 1.6K
14:07 285.65 285.65 285.05 285.05 1.9K
14:08 285.45 285.45 285.05 285.35 0.3K
14:09 285.35 285.35 285.35 285.35 0.2K
14:10 285.35 285.40 285.30 285.40 0.6K
14:11 285.20 285.30 285.05 285.30 1.5K
14:12 285.30 285.45 285.30 285.30 0.5K
14:13 285.15 285.30 285.05 285.30 1.3K
14:14 285.25 285.25 284.50 284.95 11.8K
14:15 284.65 284.95 284.00 284.00 6.1K
14:16 284.30 284.85 284.00 284.75 1.7K
14:17 284.85 286.00 284.85 285.75 10.0K
14:18 285.70 285.70 285.65 285.65 0.3K
14:19 285.65 285.65 285.40 285.50 0.2K
14:20 285.40 285.40 284.50 285.20 2.0K
14:21 285.00 285.15 285.00 285.00 0.9K
14:22 285.05 285.05 284.90 284.90 0.4K
14:23 284.80 284.80 284.70 284.80 2.1K
14:24 284.55 285.20 284.55 285.20 1.1K
14:25 285.20 285.20 284.95 284.95 0.4K
14:26 284.90 284.95 284.60 284.95 0.2K
14:27 284.95 285.10 284.75 284.95 2.6K
14:28 284.95 284.95 284.75 284.75 0.1K
14:29 284.95 284.95 284.80 284.80 1.8K
14:30 284.95 285.60 284.95 285.50 2.5K
14:31 285.20 285.50 285.20 285.50 0.5K
14:32 285.55 286.35 285.50 286.35 4.7K
14:33 286.25 286.40 286.25 286.25 0.5K
14:34 286.25 286.25 286.20 286.20 0.1K
14:35 286.25 286.25 285.90 286.15 0.3K
14:36 286.15 286.45 286.15 286.30 1.8K
14:37 285.95 286.30 285.95 285.95 0.1K
14:38 286.30 286.30 285.90 285.90 0.1K
14:39 286.30 286.45 285.95 286.45 0.3K
14:40 286.75 286.75 286.05 286.35 0.3K
14:41 286.55 286.55 286.00 286.00 0.7K
14:42 286.05 286.45 286.05 286.15 0.1K
14:43 286.10 286.90 285.90 286.90 5.2K
14:44 286.60 286.85 286.50 286.75 0.4K
14:45 286.70 286.80 286.70 286.75 0.5K
14:46 286.70 286.85 286.35 286.85 0.5K
14:47 286.45 286.80 286.40 286.40 0.0K
14:48 286.40 286.65 286.25 286.65 0.4K
14:49 286.60 286.90 286.45 286.45 1.0K
14:50 286.80 286.80 286.35 286.55 0.1K
14:51 286.30 286.65 286.30 286.65 0.2K
14:52 286.20 286.45 286.20 286.20 0.8K
14:53 286.05 286.25 286.05 286.25 0.1K
14:55 286.35 286.35 286.25 286.30 1.1K
14:56 286.30 286.40 286.00 286.40 0.4K
14:57 286.45 286.45 285.80 286.30 1.2K
14:58 285.85 286.30 285.70 286.00 2.8K
14:59 286.00 286.25 286.00 286.25 0.1K
15:00 286.30 287.70 286.30 287.00 9.2K
15:01 286.90 287.15 286.50 286.70 0.8K
15:02 286.70 286.90 286.65 286.90 1.0K
15:03 287.00 287.00 286.55 286.90 0.6K
15:04 286.85 286.85 286.85 286.85 0.1K
15:05 286.90 286.90 286.35 286.60 0.8K
15:06 286.60 286.60 286.50 286.50 1.0K
15:07 286.45 286.45 286.05 286.10 0.6K
15:08 286.50 286.50 286.25 286.25 0.9K
15:09 286.30 286.95 286.30 286.95 1.5K
15:10 286.95 286.95 286.20 286.60 2.3K
15:11 286.35 286.60 286.10 286.55 0.8K
15:12 286.55 286.55 286.25 286.25 0.5K
15:13 286.30 286.65 286.25 286.25 1.3K
15:14 286.30 286.65 286.15 286.40 0.8K
15:15 286.35 286.40 285.95 286.15 5.6K
15:16 286.15 286.25 286.00 286.25 2.4K
15:17 286.20 286.20 285.85 286.00 1.1K
15:18 286.25 286.50 286.00 286.50 2.9K
15:19 286.50 287.20 286.25 287.20 5.4K
15:20 286.55 287.50 286.50 287.40 10.6K
15:21 286.95 287.70 286.80 286.80 5.4K
15:22 287.00 287.15 286.80 287.15 3.5K
15:23 287.15 287.40 286.85 287.40 2.8K
15:24 287.45 287.60 287.25 287.30 2.8K
15:25 286.85 286.95 286.50 286.90 8.8K
15:26 286.90 287.05 286.85 286.85 1.3K
15:27 286.90 287.45 286.90 287.00 6.4K
15:28 287.40 287.40 286.85 286.85 1.9K
15:29 287.00 287.00 286.40 286.80 7.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar