Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ Indien →
89.71
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 318.10 319.70 318.10 318.90 70.4K
09:16 318.60 319.40 318.60 319.00 48.8K
09:17 319.65 320.80 319.65 320.25 50.0K
09:18 320.50 320.90 320.00 320.00 25.6K
09:19 319.75 321.45 319.40 320.90 37.5K
09:20 321.00 321.45 320.25 321.45 17.1K
09:21 321.55 324.00 321.55 324.00 67.8K
09:22 324.05 324.30 321.25 321.25 36.1K
09:23 321.70 321.70 319.90 320.70 38.8K
09:24 321.10 322.60 321.10 322.60 21.2K
09:25 322.40 323.70 322.40 323.50 28.2K
09:26 323.25 323.75 323.10 323.60 11.8K
09:27 324.00 324.55 324.00 324.20 23.5K
09:28 324.30 325.40 324.30 325.35 42.7K
09:29 326.00 326.50 325.95 326.50 42.9K
09:30 326.50 326.50 323.15 323.15 46.5K
09:31 323.15 323.15 322.00 322.00 62.2K
09:32 322.60 322.60 320.10 320.50 34.3K
09:33 320.40 321.30 320.40 321.30 16.2K
09:34 321.15 321.15 320.10 320.20 10.8K
09:35 320.90 320.90 320.20 320.25 3.6K
09:36 320.75 320.95 320.55 320.55 8.5K
09:37 320.55 321.30 320.55 321.15 5.7K
09:38 321.25 321.25 320.90 320.90 4.1K
09:39 320.90 321.00 320.60 321.00 2.0K
09:40 321.00 321.00 319.20 319.20 40.8K
09:41 319.20 319.95 319.00 319.95 12.2K
09:42 319.90 320.00 319.55 319.90 7.3K
09:43 319.45 320.00 319.45 319.95 4.8K
09:44 319.60 319.80 319.30 319.30 5.1K
09:45 319.55 319.65 319.30 319.65 6.1K
09:46 319.65 319.65 319.10 319.10 3.4K
09:47 319.20 319.70 319.20 319.40 4.6K
09:48 319.50 319.80 318.55 318.60 16.0K
09:49 318.85 318.85 318.20 318.45 15.4K
09:50 318.80 318.80 317.40 317.40 14.3K
09:51 317.60 317.60 317.05 317.05 7.5K
09:52 317.50 317.50 317.20 317.40 3.0K
09:53 317.10 317.30 317.10 317.10 1.8K
09:54 317.20 318.00 317.10 317.80 12.2K
09:55 317.90 317.95 317.25 317.40 4.2K
09:56 317.35 317.35 316.00 316.00 14.0K
09:57 316.30 316.30 315.35 315.35 42.5K
09:58 315.35 315.50 314.10 314.20 63.3K
09:59 313.95 314.85 313.45 314.85 9.1K
10:00 314.85 315.25 314.50 314.50 13.0K
10:01 314.35 314.90 314.25 314.90 7.7K
10:02 314.85 315.05 314.60 314.70 7.7K
10:03 314.65 314.65 314.05 314.20 7.7K
10:04 314.05 314.05 313.55 313.95 7.3K
10:05 313.65 313.85 312.90 313.05 11.2K
10:06 313.05 314.00 313.05 314.00 11.6K
10:07 314.15 314.75 314.15 314.50 6.7K
10:08 314.50 315.40 314.50 315.30 5.5K
10:09 315.25 316.00 314.80 316.00 17.2K
10:10 315.80 316.45 315.80 316.40 6.1K
10:11 315.95 315.95 315.70 315.95 2.7K
10:12 316.00 316.00 315.05 315.50 7.4K
10:13 315.30 315.30 314.55 314.70 11.6K
10:14 314.60 314.70 314.30 314.30 3.9K
10:15 314.30 314.50 314.15 314.15 1.2K
10:16 314.35 314.90 314.05 314.90 5.7K
10:17 314.65 314.65 314.00 314.00 5.6K
10:18 314.10 314.80 313.70 314.70 3.7K
10:19 314.45 314.70 313.65 313.95 8.2K
10:20 313.75 314.65 313.75 314.50 2.8K
10:21 314.40 314.80 314.40 314.60 1.6K
10:22 314.60 315.70 314.60 315.70 3.8K
10:23 315.70 315.70 315.50 315.50 1.7K
10:24 315.05 315.05 314.35 314.35 4.0K
10:25 314.35 314.85 314.35 314.85 0.7K
10:26 314.85 314.85 314.70 314.70 0.3K
10:27 314.70 314.70 314.35 314.50 2.0K
10:28 314.50 315.55 314.50 314.50 4.3K
10:29 314.95 315.00 314.40 314.45 5.5K
10:30 314.80 315.30 314.30 314.85 9.1K
10:31 314.95 315.00 314.20 315.00 3.1K
10:32 315.00 315.00 314.60 314.60 1.3K
10:33 314.60 315.35 314.60 315.05 2.8K
10:34 315.00 315.00 314.20 314.20 3.8K
10:35 314.30 314.50 314.10 314.10 2.9K
10:36 314.70 314.70 314.15 314.15 5.1K
10:37 314.45 314.45 314.00 314.10 9.7K
10:38 314.40 314.40 313.90 314.00 1.6K
10:39 313.95 314.40 313.70 313.85 2.2K
10:40 313.85 313.85 313.20 313.20 6.4K
10:41 313.00 313.30 313.00 313.25 2.6K
10:42 313.45 313.45 313.05 313.25 1.1K
10:43 313.25 313.30 312.45 312.45 11.8K
10:44 312.90 312.95 312.90 312.90 5.6K
10:45 313.00 313.00 312.70 312.90 2.3K
10:46 312.90 313.15 312.70 313.15 4.3K
10:47 313.30 313.45 313.10 313.10 0.6K
10:48 313.40 313.40 313.35 313.35 0.2K
10:49 313.30 313.45 313.05 313.35 3.1K
10:50 313.05 313.10 313.00 313.00 2.6K
10:51 313.15 313.20 312.95 313.20 0.8K
10:52 312.95 313.50 312.95 313.50 1.0K
10:53 313.50 313.50 312.85 313.20 4.7K
10:54 313.50 314.00 313.50 314.00 3.4K
10:55 314.00 314.50 313.50 313.50 15.4K
10:56 313.40 313.40 313.05 313.35 0.2K
10:57 313.35 313.75 313.30 313.75 1.5K
10:58 313.30 314.00 313.30 314.00 1.5K
10:59 313.80 313.95 313.40 313.75 1.3K
11:00 313.60 313.80 313.55 313.80 0.3K
11:01 313.70 314.25 313.70 314.25 0.4K
11:02 313.85 314.10 313.60 314.10 6.2K
11:03 314.30 314.30 314.10 314.30 0.7K
11:04 314.45 314.75 314.00 314.75 5.4K
11:05 314.70 314.75 314.10 314.75 3.6K
11:06 314.75 315.00 314.50 315.00 1.7K
11:07 315.00 315.00 314.50 314.50 1.3K
11:08 314.60 314.70 313.55 313.55 2.7K
11:09 313.90 313.95 313.60 313.80 2.8K
11:10 313.90 314.25 313.85 314.10 3.9K
11:11 314.10 314.15 313.80 314.00 0.6K
11:12 314.30 314.30 313.50 313.50 2.2K
11:13 313.75 313.75 313.40 313.40 1.6K
11:14 313.40 313.65 313.40 313.65 0.7K
11:15 313.40 313.65 313.40 313.65 0.4K
11:16 313.65 313.70 313.30 313.65 2.1K
11:17 313.35 313.70 313.35 313.40 1.5K
11:18 313.40 313.40 313.15 313.15 2.9K
11:19 313.10 313.10 312.75 312.90 2.7K
11:20 313.25 313.55 313.00 313.25 1.4K
11:21 313.25 314.00 313.25 313.80 5.1K
11:22 314.00 314.00 313.80 313.90 2.5K
11:23 313.95 313.95 313.80 313.90 0.2K
11:24 313.90 313.90 313.85 313.90 1.0K
11:25 313.90 313.90 313.50 313.50 1.5K
11:26 313.85 313.85 313.80 313.80 0.3K
11:27 313.85 313.85 313.30 313.30 2.2K
11:28 313.80 313.90 313.55 313.85 0.5K
11:29 313.85 313.95 313.40 313.95 2.7K
11:30 313.95 315.00 313.65 314.90 9.2K
11:31 314.55 314.85 314.55 314.85 3.4K
11:32 314.60 314.90 314.60 314.90 1.0K
11:33 314.90 314.90 314.55 314.55 1.8K
11:34 314.90 314.95 314.90 314.90 1.3K
11:35 314.70 314.70 314.60 314.60 0.3K
11:36 314.85 314.85 314.15 314.15 1.4K
11:37 314.50 314.70 314.50 314.70 0.6K
11:38 314.65 314.65 314.60 314.60 0.6K
11:39 314.60 314.60 314.30 314.60 0.8K
11:40 314.50 314.50 314.10 314.10 2.0K
11:41 314.10 314.65 314.10 314.65 1.8K
11:42 314.65 315.45 314.40 315.45 10.4K
11:43 315.30 315.50 315.15 315.20 3.8K
11:44 315.45 315.65 315.15 315.65 2.3K
11:45 315.30 315.75 315.05 315.75 2.3K
11:46 315.75 315.80 315.35 315.80 1.1K
11:47 315.80 315.80 315.75 315.75 0.6K
11:48 315.40 315.45 315.05 315.45 0.6K
11:49 315.10 315.40 315.10 315.40 0.2K
11:50 315.40 315.45 315.05 315.05 2.0K
11:51 315.20 315.40 315.10 315.40 0.9K
11:52 315.40 315.40 315.20 315.40 1.3K
11:53 315.50 315.50 315.25 315.25 2.5K
11:54 315.40 315.45 315.35 315.35 0.5K
11:55 315.05 315.05 315.00 315.00 0.8K
11:56 315.00 315.45 315.00 315.10 1.3K
11:57 315.45 315.45 315.15 315.15 0.6K
11:58 315.20 315.50 315.05 315.15 1.5K
11:59 315.15 315.40 315.10 315.10 0.7K
12:00 315.15 315.50 315.15 315.50 0.5K
12:01 315.40 315.45 315.40 315.40 0.5K
12:02 315.40 315.40 315.10 315.10 3.8K
12:03 315.10 315.40 315.10 315.40 0.1K
12:04 315.40 315.40 315.00 315.00 1.0K
12:05 314.80 314.80 313.90 314.45 4.2K
12:06 314.45 314.45 314.30 314.30 1.3K
12:07 314.30 314.30 314.00 314.30 0.6K
12:08 314.00 314.05 313.50 314.05 2.1K
12:09 314.05 314.05 314.05 314.05 0.7K
12:10 314.05 314.05 313.90 313.90 0.3K
12:11 313.65 313.95 313.65 313.95 0.8K
12:12 313.95 314.65 313.65 314.65 4.2K
12:13 314.70 314.70 314.05 314.05 2.8K
12:14 314.15 314.25 313.85 314.20 1.5K
12:15 313.70 314.35 313.70 313.95 4.2K
12:16 314.30 314.60 314.05 314.50 8.2K
12:17 314.65 314.75 314.10 314.10 0.9K
12:18 314.45 314.50 314.15 314.15 0.7K
12:19 314.10 314.70 314.10 314.65 0.6K
12:20 314.60 314.60 314.00 314.00 0.7K
12:21 314.05 314.60 314.05 314.15 2.9K
12:22 314.55 314.55 313.65 314.40 3.1K
12:23 314.40 314.40 313.80 313.80 0.2K
12:24 314.15 314.15 314.15 314.15 0.1K
12:25 314.15 314.15 313.70 314.00 0.9K
12:26 313.65 313.70 313.65 313.70 0.3K
12:27 314.00 314.00 313.70 314.00 0.7K
12:28 313.50 314.70 313.50 314.70 3.2K
12:29 314.75 314.95 314.75 314.85 2.3K
12:30 314.80 314.85 314.70 314.70 0.4K
12:31 314.50 314.80 314.30 314.80 1.7K
12:32 314.80 314.85 314.30 314.65 2.5K
12:33 314.65 314.65 314.15 314.30 0.7K
12:34 314.20 314.25 314.20 314.20 1.1K
12:35 314.00 314.20 314.00 314.20 0.6K
12:36 314.20 314.50 314.20 314.25 1.6K
12:37 314.50 314.90 314.50 314.90 3.9K
12:38 314.60 314.80 314.60 314.80 1.3K
12:39 314.35 314.75 314.35 314.75 0.8K
12:40 314.30 314.75 314.30 314.70 0.7K
12:41 314.60 314.90 314.50 314.90 1.3K
12:42 314.90 314.90 314.60 314.60 1.3K
12:43 314.60 314.60 314.45 314.45 1.4K
12:44 314.45 314.50 314.05 314.05 0.3K
12:45 314.05 314.65 313.80 314.65 4.7K
12:46 314.20 314.20 314.10 314.10 0.3K
12:47 314.05 314.30 313.95 314.30 1.3K
12:48 314.40 314.40 314.05 314.35 0.3K
12:49 314.40 314.40 314.10 314.40 0.7K
12:50 314.25 314.35 313.95 314.05 2.4K
12:51 314.05 314.05 313.50 313.85 5.2K
12:52 313.85 313.90 313.45 313.75 1.0K
12:53 313.85 314.00 313.40 313.70 1.9K
12:54 313.70 314.00 313.70 314.00 0.0K
12:55 313.70 313.90 313.50 313.90 1.8K
12:56 313.90 314.20 313.90 314.20 4.8K
12:57 314.30 314.65 314.15 314.15 1.7K
12:58 314.15 314.15 314.15 314.15 0.4K
12:59 314.05 314.35 314.00 314.15 1.3K
13:00 314.15 314.15 314.15 314.15 0.2K
13:01 314.00 314.30 314.00 314.30 0.4K
13:02 314.30 314.30 314.00 314.00 1.0K
13:03 314.00 314.00 314.00 314.00 0.1K
13:04 314.00 314.00 313.85 313.85 0.0K
13:05 313.85 313.90 313.60 313.90 2.4K
13:06 313.90 313.90 313.60 313.60 2.7K
13:07 313.60 313.80 313.60 313.80 1.2K
13:08 313.80 313.95 313.80 313.95 4.3K
13:09 313.95 313.95 313.50 313.50 0.8K
13:10 313.50 313.70 313.50 313.70 0.2K
13:11 313.50 313.50 313.50 313.50 0.8K
13:12 313.50 313.70 313.40 313.70 0.4K
13:13 313.70 313.70 313.20 313.20 2.0K
13:14 313.25 313.65 313.25 313.25 0.5K
13:15 313.25 313.75 313.25 313.75 0.2K
13:16 313.75 313.75 313.30 313.30 1.3K
13:17 313.65 313.65 313.65 313.65 0.4K
13:18 313.70 313.70 313.35 313.35 1.2K
13:19 313.35 313.90 313.35 313.90 1.6K
13:20 313.65 313.70 313.65 313.70 0.4K
13:21 313.35 313.60 313.35 313.45 0.9K
13:22 313.45 313.70 313.35 313.55 2.0K
13:23 313.55 313.70 313.30 313.70 0.5K
13:24 313.70 313.80 313.40 313.50 1.0K
13:26 313.85 313.85 313.60 313.60 0.7K
13:27 313.90 313.90 313.60 313.70 1.6K
13:28 313.85 313.85 313.60 313.65 1.8K
13:29 313.45 313.80 313.40 313.80 0.5K
13:30 313.80 313.80 313.40 313.75 5.3K
13:31 313.70 313.80 313.50 313.50 0.4K
13:32 313.85 313.90 313.85 313.90 0.7K
13:33 313.80 313.80 313.55 313.55 0.7K
13:34 313.80 313.80 313.80 313.80 0.1K
13:35 313.80 313.80 313.55 313.55 0.1K
13:36 313.65 313.70 313.30 313.70 10.2K
13:37 313.10 313.65 313.10 313.65 2.4K
13:38 313.65 313.70 313.50 313.70 0.9K
13:39 313.70 313.70 313.40 313.50 1.1K
13:40 313.30 313.50 313.30 313.30 0.3K
13:41 313.60 313.60 313.20 313.20 1.5K
13:42 313.15 313.40 312.60 312.60 12.6K
13:43 312.60 313.05 312.60 313.05 0.3K
13:44 313.05 313.05 313.00 313.00 0.3K
13:45 312.70 312.70 312.70 312.70 0.7K
13:46 313.00 313.05 312.80 313.00 0.6K
13:47 313.00 313.10 312.70 312.75 1.0K
13:48 313.05 313.20 313.05 313.05 2.6K
13:49 313.15 313.15 313.05 313.05 0.2K
13:50 313.25 313.25 313.25 313.25 0.2K
13:51 313.30 313.50 312.90 313.50 8.8K
13:52 313.30 313.45 313.20 313.20 2.4K
13:53 313.20 313.40 313.05 313.05 0.5K
13:54 313.10 313.40 313.10 313.40 5.6K
13:55 313.10 313.60 313.10 313.40 0.4K
13:56 313.60 313.60 313.25 313.45 2.9K
13:57 313.45 313.45 313.45 313.45 0.2K
13:58 313.45 313.60 313.25 313.60 0.2K
13:59 313.60 313.65 313.30 313.65 0.2K
14:00 313.65 313.90 313.40 313.50 2.7K
14:01 313.90 313.90 313.50 313.85 0.6K
14:02 313.85 313.85 313.60 313.85 0.3K
14:03 313.80 313.85 313.75 313.75 1.0K
14:04 313.80 313.80 313.40 313.40 1.1K
14:05 313.75 313.75 313.40 313.40 3.2K
14:06 313.40 313.70 313.40 313.40 0.2K
14:07 313.65 314.00 313.65 313.85 7.9K
14:08 313.85 314.15 313.50 314.15 6.9K
14:09 314.50 314.50 314.20 314.20 1.8K
14:10 314.50 314.50 314.30 314.45 0.9K
14:11 314.45 314.70 314.30 314.65 0.7K
14:12 314.65 314.65 314.30 314.30 0.6K
14:13 314.30 314.60 314.15 314.15 0.8K
14:14 314.60 314.65 314.30 314.65 2.4K
14:15 314.45 314.70 314.30 314.45 0.9K
14:16 314.45 314.45 314.10 314.10 0.9K
14:17 314.10 314.35 314.10 314.35 0.9K
14:18 314.35 314.95 314.05 314.95 3.1K
14:19 315.20 315.20 314.60 314.80 16.0K
14:20 314.75 314.90 314.65 314.65 0.4K
14:21 314.65 314.85 314.45 314.45 4.5K
14:22 314.45 314.75 314.45 314.75 0.1K
14:23 314.75 315.00 314.50 314.95 4.3K
14:24 314.95 314.95 314.60 314.80 1.9K
14:25 314.80 314.80 314.50 314.50 1.1K
14:26 314.20 314.70 314.20 314.70 3.1K
14:27 314.30 314.70 314.30 314.70 0.4K
14:28 314.45 314.60 314.05 314.60 2.1K
14:29 314.60 314.60 314.50 314.50 0.3K
14:30 314.40 314.60 314.30 314.60 1.1K
14:31 314.70 314.70 314.05 314.10 3.8K
14:32 314.05 314.05 314.05 314.05 1.0K
14:33 314.05 314.50 314.05 314.50 1.7K
14:34 314.05 314.50 314.05 314.30 5.3K
14:35 314.30 314.30 313.65 313.65 3.2K
14:36 313.60 314.20 313.60 314.20 0.3K
14:37 314.20 314.20 314.00 314.00 0.5K
14:38 314.00 314.00 314.00 314.00 1.4K
14:39 314.15 314.15 314.00 314.00 1.1K
14:40 313.95 314.00 313.80 314.00 1.8K
14:41 313.80 314.15 313.50 314.15 1.6K
14:42 313.60 313.85 313.50 313.85 1.7K
14:43 313.75 313.75 313.25 313.25 1.8K
14:44 313.20 313.75 313.20 313.50 1.7K
14:45 313.50 313.50 313.20 313.50 1.3K
14:46 313.20 313.85 313.15 313.50 3.1K
14:47 313.50 313.50 313.50 313.50 0.8K
14:48 313.20 313.55 313.20 313.50 0.6K
14:49 313.50 313.80 313.50 313.50 0.9K
14:50 313.50 313.50 313.20 313.20 0.9K
14:51 313.20 313.50 313.20 313.20 0.2K
14:52 313.40 313.40 313.15 313.40 2.4K
14:53 313.40 313.60 313.10 313.60 2.1K
14:54 313.60 313.60 313.60 313.60 0.1K
14:55 313.60 313.60 313.10 313.15 2.2K
14:56 313.15 313.40 313.15 313.40 0.8K
14:57 313.25 313.50 313.25 313.40 0.4K
14:58 313.50 313.50 313.20 313.25 0.5K
14:59 313.25 313.45 313.25 313.45 1.6K
15:00 313.30 313.70 313.30 313.35 2.4K
15:01 313.35 313.55 313.30 313.30 2.4K
15:02 313.25 313.70 312.85 312.85 8.9K
15:03 312.85 313.00 312.60 312.95 7.0K
15:04 312.90 312.90 311.55 311.55 13.7K
15:05 311.40 312.30 311.40 312.05 3.2K
15:06 311.80 312.25 311.80 312.05 2.3K
15:07 312.40 312.45 311.55 311.55 4.2K
15:08 312.10 312.10 311.85 311.85 1.0K
15:09 312.00 312.35 312.00 312.00 7.2K
15:10 312.00 312.80 312.00 312.80 8.7K
15:11 312.80 312.90 312.60 312.80 12.1K
15:12 312.75 313.00 312.70 313.00 5.2K
15:13 312.95 313.00 312.70 313.00 3.5K
15:14 313.00 313.55 313.00 313.40 3.2K
15:15 313.15 313.50 313.15 313.50 5.3K
15:16 313.40 313.50 313.15 313.30 15.7K
15:17 313.25 313.70 313.20 313.50 4.2K
15:18 313.20 313.20 312.55 312.65 6.2K
15:19 312.70 313.25 312.70 313.25 2.7K
15:20 313.25 313.50 313.25 313.45 6.2K
15:21 313.35 313.45 313.35 313.40 5.3K
15:22 313.40 313.40 313.35 313.40 4.2K
15:23 313.25 313.45 313.25 313.45 5.6K
15:24 313.45 313.45 313.00 313.15 14.9K
15:25 313.10 313.90 313.00 313.90 6.7K
15:26 313.90 314.60 313.85 314.60 18.9K
15:27 314.55 315.15 314.55 315.15 11.1K
15:28 314.70 315.00 314.65 315.00 8.1K
15:29 314.70 315.25 313.25 313.25 11.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar