1,050.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,083.00 | 1,083.00 | 1,047.00 | 1,050.00 | 0.1M |
| 2025-09-26 | 1,108.00 | 1,116.00 | 1,100.00 | 1,113.00 | 0.1M |
| 2025-09-25 | 1,147.00 | 1,150.00 | 1,101.00 | 1,103.00 | 0.1M |
| 2025-09-24 | 1,163.00 | 1,170.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2025-09-22 | 1,164.00 | 1,167.00 | 1,145.00 | 1,155.00 | 0.0M |
| 2025-09-19 | 1,154.00 | 1,166.00 | 1,145.00 | 1,159.00 | 0.0M |
| 2025-09-18 | 1,142.00 | 1,153.00 | 1,136.00 | 1,150.00 | 0.0M |
| 2025-09-17 | 1,140.00 | 1,144.00 | 1,135.00 | 1,136.00 | 0.0M |
| 2025-09-16 | 1,130.00 | 1,160.00 | 1,112.00 | 1,149.00 | 0.0M |
| 2025-09-12 | 1,165.00 | 1,170.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2025-09-11 | 1,170.00 | 1,175.00 | 1,166.00 | 1,170.00 | 0.0M |
| 2025-09-10 | 1,175.00 | 1,179.00 | 1,170.00 | 1,171.00 | 0.0M |
| 2025-09-09 | 1,178.00 | 1,180.00 | 1,171.00 | 1,175.00 | 0.0M |
| 2025-09-08 | 1,175.00 | 1,182.00 | 1,168.00 | 1,173.00 | 0.0M |
| 2025-09-05 | 1,167.00 | 1,183.00 | 1,166.00 | 1,172.00 | 0.0M |
| 2025-09-04 | 1,170.00 | 1,179.00 | 1,145.00 | 1,165.00 | 0.0M |
| 2025-09-03 | 1,186.00 | 1,194.00 | 1,157.00 | 1,169.00 | 0.1M |
| 2025-09-02 | 1,183.00 | 1,183.00 | 1,168.00 | 1,170.00 | 0.0M |
| 2025-09-01 | 1,189.00 | 1,190.00 | 1,150.00 | 1,176.00 | 0.0M |
| 2025-08-29 | 1,187.00 | 1,187.00 | 1,170.00 | 1,180.00 | 0.0M |
| 2025-08-28 | 1,171.00 | 1,185.00 | 1,164.00 | 1,170.00 | 0.0M |
| 2025-08-27 | 1,155.00 | 1,180.00 | 1,148.00 | 1,171.00 | 0.0M |
| 2025-08-26 | 1,150.00 | 1,155.00 | 1,144.00 | 1,146.00 | 0.0M |
| 2025-08-25 | 1,117.00 | 1,150.00 | 1,117.00 | 1,150.00 | 0.0M |
| 2025-08-22 | 1,104.00 | 1,117.00 | 1,097.00 | 1,116.00 | 0.0M |
| 2025-08-21 | 1,114.00 | 1,117.00 | 1,090.00 | 1,099.00 | 0.0M |
| 2025-08-20 | 1,120.00 | 1,120.00 | 1,108.00 | 1,114.00 | 0.0M |
| 2025-08-19 | 1,110.00 | 1,121.00 | 1,099.00 | 1,112.00 | 0.0M |
| 2025-08-18 | 1,080.00 | 1,109.00 | 1,065.00 | 1,106.00 | 0.1M |
| 2025-08-15 | 1,083.00 | 1,085.00 | 1,010.00 | 1,045.00 | 0.2M |
| 2025-08-14 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2025-08-13 | 771.00 | 789.00 | 771.00 | 785.00 | 0.0M |
| 2025-08-12 | 770.00 | 775.00 | 769.00 | 770.00 | 0.0M |
| 2025-08-08 | 770.00 | 775.00 | 770.00 | 771.00 | 0.0M |
| 2025-08-07 | 777.00 | 777.00 | 768.00 | 770.00 | 0.0M |
| 2025-08-06 | 785.00 | 789.00 | 777.00 | 777.00 | 0.0M |
| 2025-08-05 | 789.00 | 800.00 | 789.00 | 790.00 | 0.0M |
| 2025-08-04 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-08-01 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2025-07-30 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0M |
| 2025-07-29 | 775.00 | 804.00 | 774.00 | 790.00 | 0.0M |
| 2025-07-28 | 778.00 | 780.00 | 774.00 | 780.00 | 0.0M |
| 2025-07-25 | 773.00 | 775.00 | 773.00 | 774.00 | 0.0M |
| 2025-07-24 | 771.00 | 779.00 | 766.00 | 773.00 | 0.0M |
| 2025-07-23 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2025-07-22 | 786.00 | 793.00 | 770.00 | 770.00 | 0.0M |
| 2025-07-18 | 802.00 | 803.00 | 791.00 | 799.00 | 0.0M |
| 2025-07-17 | 783.00 | 822.00 | 778.00 | 802.00 | 0.0M |
| 2025-07-16 | 781.00 | 783.00 | 770.00 | 783.00 | 0.0M |
| 2025-07-15 | 776.00 | 779.00 | 776.00 | 779.00 | 0.0M |
| 2025-07-14 | 777.00 | 780.00 | 772.00 | 772.00 | 0.0M |
| 2025-07-11 | 782.00 | 783.00 | 771.00 | 771.00 | 0.0M |
| 2025-07-10 | 790.00 | 791.00 | 781.00 | 784.00 | 0.0M |
| 2025-07-09 | 806.00 | 807.00 | 790.00 | 790.00 | 0.0M |
| 2025-07-08 | 805.00 | 813.00 | 805.00 | 813.00 | 0.0M |
| 2025-07-07 | 819.00 | 820.00 | 806.00 | 810.00 | 0.0M |
| 2025-07-04 | 830.00 | 830.00 | 821.00 | 821.00 | 0.0M |
| 2025-07-03 | 817.00 | 830.00 | 817.00 | 830.00 | 0.0M |
| 2025-07-02 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0M |
| 2025-07-01 | 822.00 | 822.00 | 821.00 | 821.00 | 0.0M |
| 2025-06-30 | 841.00 | 841.00 | 827.00 | 837.00 | 0.0M |
| 2025-06-27 | 857.00 | 858.00 | 841.00 | 841.00 | 0.0M |
| 2025-06-26 | 825.00 | 844.00 | 825.00 | 844.00 | 0.0M |
| 2025-06-25 | 823.00 | 835.00 | 820.00 | 831.00 | 0.0M |
| 2025-06-24 | 830.00 | 835.00 | 820.00 | 827.00 | 0.0M |
| 2025-06-23 | 816.00 | 826.00 | 816.00 | 826.00 | 0.0M |
| 2025-06-20 | 851.00 | 857.00 | 820.00 | 830.00 | 0.0M |
| 2025-06-19 | 890.00 | 890.00 | 825.00 | 850.00 | 0.0M |
| 2025-06-18 | 794.00 | 898.00 | 770.00 | 893.00 | 0.1M |
| 2025-06-17 | 770.00 | 800.00 | 770.00 | 800.00 | 0.0M |
| 2025-06-16 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2025-06-13 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2025-06-12 | 780.00 | 780.00 | 769.00 | 777.00 | 0.0M |
| 2025-06-11 | 784.00 | 786.00 | 783.00 | 785.00 | 0.0M |
| 2025-06-10 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0M |
| 2025-06-09 | 794.00 | 795.00 | 792.00 | 793.00 | 0.0M |
| 2025-06-06 | 794.00 | 796.00 | 782.00 | 794.00 | 0.0M |
| 2025-06-05 | 800.00 | 801.00 | 796.00 | 797.00 | 0.0M |
| 2025-06-04 | 803.00 | 803.00 | 794.00 | 800.00 | 0.0M |
| 2025-06-03 | 800.00 | 803.00 | 800.00 | 803.00 | 0.0M |
| 2025-06-02 | 802.00 | 802.00 | 794.00 | 794.00 | 0.0M |
| 2025-05-30 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2025-05-29 | 802.00 | 809.00 | 802.00 | 809.00 | 0.0M |
| 2025-05-28 | 800.00 | 809.00 | 800.00 | 801.00 | 0.0M |
| 2025-05-27 | 814.00 | 814.00 | 797.00 | 800.00 | 0.0M |
| 2025-05-26 | 791.00 | 799.00 | 780.00 | 799.00 | 0.0M |
| 2025-05-23 | 820.00 | 820.00 | 800.00 | 806.00 | 0.0M |
| 2025-05-22 | 854.00 | 854.00 | 825.00 | 827.00 | 0.0M |
| 2025-05-21 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0M |
| 2025-05-20 | 869.00 | 869.00 | 853.00 | 869.00 | 0.0M |
| 2025-05-19 | 838.00 | 869.00 | 825.00 | 869.00 | 0.0M |
| 2025-05-16 | 858.00 | 858.00 | 846.00 | 849.00 | 0.0M |
| 2025-05-15 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0M |
| 2025-05-14 | 855.00 | 877.00 | 843.00 | 843.00 | 0.0M |
| 2025-05-13 | 868.00 | 870.00 | 853.00 | 870.00 | 0.0M |
| 2025-05-12 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0M |
| 2025-05-08 | 835.00 | 866.00 | 835.00 | 866.00 | 0.0M |
| 2025-05-07 | 833.00 | 841.00 | 828.00 | 841.00 | 0.0M |
| 2025-05-02 | 872.00 | 913.00 | 832.00 | 835.00 | 0.0M |
| 2025-05-01 | 872.00 | 872.00 | 871.00 | 872.00 | 0.0M |
| 2025-04-30 | 856.00 | 874.00 | 849.00 | 874.00 | 0.0M |
| 2025-04-28 | 887.00 | 898.00 | 856.00 | 867.00 | 0.0M |
| 2025-04-25 | 881.00 | 882.00 | 851.00 | 873.00 | 0.0M |
| 2025-04-24 | 906.00 | 906.00 | 870.00 | 882.00 | 0.0M |
| 2025-04-23 | 915.00 | 915.00 | 884.00 | 914.00 | 0.0M |
| 2025-04-22 | 800.00 | 950.00 | 785.00 | 909.00 | 0.5M |
| 2025-04-21 | 798.00 | 802.00 | 798.00 | 802.00 | 0.0M |
| 2025-04-18 | 757.00 | 798.00 | 757.00 | 798.00 | 0.0M |
| 2025-04-17 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-16 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0M |
| 2025-04-15 | 790.00 | 790.00 | 786.00 | 786.00 | 0.0M |
| 2025-04-14 | 777.00 | 787.00 | 777.00 | 787.00 | 0.0M |
| 2025-04-11 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0M |
| 2025-04-10 | 781.00 | 789.00 | 770.00 | 783.00 | 0.0M |
| 2025-04-09 | 778.00 | 778.00 | 759.00 | 774.00 | 0.0M |
| 2025-04-08 | 720.00 | 769.00 | 720.00 | 763.00 | 0.0M |
| 2025-04-07 | 665.00 | 730.00 | 665.00 | 719.00 | 0.0M |
| 2025-04-04 | 784.00 | 799.00 | 753.00 | 769.00 | 0.0M |
| 2025-04-03 | 788.00 | 801.00 | 786.00 | 799.00 | 0.0M |
| 2025-04-02 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-01 | 785.00 | 801.00 | 785.00 | 801.00 | 0.0M |
| 2025-03-31 | 794.00 | 802.00 | 785.00 | 785.00 | 0.0M |
| 2025-03-28 | 805.00 | 809.00 | 805.00 | 809.00 | 0.0M |
| 2025-03-27 | 816.00 | 816.00 | 815.00 | 815.00 | 0.0M |
| 2025-03-26 | 814.00 | 816.00 | 810.00 | 816.00 | 0.0M |
| 2025-03-25 | 799.00 | 809.00 | 795.00 | 804.00 | 0.0M |
| 2025-03-24 | 804.00 | 804.00 | 799.00 | 799.00 | 0.0M |
| 2025-03-21 | 801.00 | 804.00 | 798.00 | 804.00 | 0.0M |
| 2025-03-19 | 804.00 | 814.00 | 804.00 | 804.00 | 0.0M |
| 2025-03-18 | 810.00 | 817.00 | 800.00 | 806.00 | 0.0M |
| 2025-03-17 | 825.00 | 825.00 | 807.00 | 807.00 | 0.0M |
| 2025-03-14 | 800.00 | 825.00 | 800.00 | 825.00 | 0.0M |
| 2025-03-12 | 806.00 | 809.00 | 806.00 | 809.00 | 0.0M |
| 2025-03-11 | 798.00 | 813.00 | 788.00 | 813.00 | 0.0M |
| 2025-03-10 | 800.00 | 811.00 | 797.00 | 808.00 | 0.0M |
| 2025-03-07 | 809.00 | 818.00 | 800.00 | 810.00 | 0.0M |
| 2025-03-06 | 818.00 | 819.00 | 800.00 | 802.00 | 0.0M |
| 2025-03-05 | 815.00 | 815.00 | 814.00 | 815.00 | 0.0M |
| 2025-03-04 | 800.00 | 817.00 | 787.00 | 817.00 | 0.0M |
| 2025-03-03 | 802.00 | 810.00 | 800.00 | 809.00 | 0.0M |
| 2025-02-28 | 809.00 | 809.00 | 780.00 | 800.00 | 0.0M |
| 2025-02-27 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-02-26 | 820.00 | 820.00 | 796.00 | 809.00 | 0.0M |
| 2025-02-25 | 795.00 | 820.00 | 792.00 | 820.00 | 0.0M |
| 2025-02-21 | 800.00 | 800.00 | 792.00 | 793.00 | 0.0M |
| 2025-02-20 | 792.00 | 804.00 | 792.00 | 800.00 | 0.0M |
| 2025-02-19 | 795.00 | 809.00 | 795.00 | 801.00 | 0.0M |
| 2025-02-18 | 805.00 | 810.00 | 800.00 | 810.00 | 0.0M |
| 2025-02-17 | 806.00 | 807.00 | 792.00 | 805.00 | 0.0M |
| 2025-02-14 | 788.00 | 825.00 | 788.00 | 812.00 | 0.0M |
| 2025-02-13 | 809.00 | 826.00 | 796.00 | 814.00 | 0.0M |
| 2025-02-12 | 835.00 | 836.00 | 823.00 | 823.00 | 0.0M |
| 2025-02-10 | 825.00 | 835.00 | 815.00 | 835.00 | 0.0M |
| 2025-02-07 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2025-02-05 | 830.00 | 835.00 | 825.00 | 825.00 | 0.0M |
| 2025-02-04 | 834.00 | 834.00 | 830.00 | 830.00 | 0.0M |
| 2025-02-03 | 833.00 | 833.00 | 830.00 | 830.00 | 0.0M |
| 2025-01-31 | 835.00 | 845.00 | 835.00 | 841.00 | 0.0M |
| 2025-01-30 | 825.00 | 838.00 | 825.00 | 838.00 | 0.0M |
| 2025-01-29 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0M |
| 2025-01-28 | 835.00 | 837.00 | 825.00 | 837.00 | 0.0M |
| 2025-01-27 | 811.00 | 829.00 | 811.00 | 820.00 | 0.0M |
| 2025-01-24 | 815.00 | 826.00 | 805.00 | 826.00 | 0.0M |
| 2025-01-23 | 820.00 | 822.00 | 815.00 | 822.00 | 0.0M |
| 2025-01-22 | 830.00 | 830.00 | 810.00 | 820.00 | 0.0M |
| 2025-01-21 | 824.00 | 830.00 | 820.00 | 830.00 | 0.0M |
| 2025-01-20 | 831.00 | 835.00 | 831.00 | 835.00 | 0.0M |
| 2025-01-17 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-01-16 | 831.00 | 839.00 | 826.00 | 831.00 | 0.0M |
| 2025-01-15 | 831.00 | 842.00 | 828.00 | 841.00 | 0.0M |
| 2025-01-14 | 832.00 | 840.00 | 821.00 | 840.00 | 0.0M |
| 2025-01-10 | 827.00 | 827.00 | 825.00 | 825.00 | 0.0M |
| 2025-01-09 | 823.00 | 835.00 | 823.00 | 835.00 | 0.0M |
| 2025-01-08 | 829.00 | 835.00 | 820.00 | 834.00 | 0.0M |
| 2025-01-07 | 828.00 | 830.00 | 828.00 | 830.00 | 0.0M |
| 2025-01-06 | 815.00 | 820.00 | 815.00 | 820.00 | 0.0M |