Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:37 | 6.15 | 6.15 | 6.15 | 6.15 | 0.4K |
| 10:43 | 6.12 | 6.12 | 6.12 | 6.12 | 0.3K |
| 11:24 | 6.10 | 6.10 | 6.10 | 6.10 | 4.0K |
| 12:37 | 5.95 | 5.95 | 5.95 | 5.95 | 1.8K |
| 12:38 | 5.96 | 5.96 | 5.96 | 5.96 | 1.5K |
| 12:39 | 5.96 | 5.96 | 5.96 | 5.96 | 0.7K |
| 12:40 | 6.04 | 6.04 | 5.87 | 5.87 | 3.3K |
| 13:24 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 14:12 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 15:14 | 5.98 | 5.98 | 5.98 | 5.98 | 1.8K |
| 15:35 | 6.01 | 6.01 | 6.01 | 6.01 | 0.9K |
| 15:59 | 5.98 | 6.00 | 5.98 | 6.00 | 0.2K |