Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-12-29 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-12-28 | 70.00 | 72.00 | 69.33 | 70.00 | 0.0M |
| 2022-12-23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-12-22 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-12-21 | 70.00 | 69.33 | 68.00 | 70.00 | 0.0M |
| 2022-12-20 | 70.00 | 72.00 | 69.33 | 70.00 | 0.0M |
| 2022-12-19 | 70.00 | 72.00 | 68.80 | 70.00 | 0.0M |
| 2022-12-16 | 69.50 | 71.90 | 71.40 | 70.00 | 0.0M |
| 2022-12-15 | 69.50 | 68.00 | 68.00 | 69.50 | 0.0M |
| 2022-12-14 | 69.50 | 72.00 | 71.40 | 69.50 | 0.0M |
| 2022-12-13 | 69.50 | 72.00 | 67.00 | 69.50 | 0.0M |
| 2022-12-12 | 69.50 | 72.00 | 69.00 | 69.50 | 0.0M |
| 2022-12-09 | 69.50 | 72.00 | 68.00 | 69.50 | 0.0M |
| 2022-12-08 | 69.50 | 72.00 | 68.33 | 69.50 | 0.0M |
| 2022-12-07 | 69.50 | 71.50 | 71.00 | 69.50 | 0.0M |
| 2022-12-06 | 68.50 | 71.40 | 67.25 | 69.50 | 0.0M |
| 2022-12-05 | 69.50 | 72.00 | 72.00 | 69.50 | 0.0M |
| 2022-12-02 | 69.50 | 71.40 | 67.00 | 69.50 | 0.0M |
| 2022-12-01 | 69.50 | 72.00 | 67.00 | 71.50 | 0.0M |
| 2022-11-30 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2022-11-29 | 69.50 | 72.00 | 67.00 | 69.50 | 0.0M |
| 2022-11-28 | 69.50 | 72.00 | 67.00 | 69.50 | 0.0M |
| 2022-11-25 | 69.50 | 72.00 | 67.60 | 69.50 | 0.0M |
| 2022-11-24 | 69.50 | 68.33 | 67.00 | 69.50 | 0.0M |
| 2022-11-23 | 69.50 | 72.00 | 67.00 | 69.50 | 0.0M |
| 2022-11-22 | 69.50 | 71.30 | 67.00 | 69.50 | 0.0M |
| 2022-11-21 | 69.50 | 71.75 | 68.10 | 69.50 | 0.3M |
| 2022-11-18 | 68.50 | 72.00 | 65.35 | 69.50 | 0.0M |
| 2022-11-17 | 68.50 | 71.30 | 65.00 | 68.50 | 0.0M |
| 2022-11-16 | 68.50 | 71.40 | 68.10 | 70.00 | 0.0M |
| 2022-11-15 | 68.50 | 72.00 | 65.00 | 68.50 | 0.0M |
| 2022-11-14 | 66.00 | 72.00 | 65.00 | 68.50 | 0.0M |
| 2022-11-11 | 66.00 | 70.00 | 62.00 | 66.00 | 0.0M |
| 2022-11-10 | 71.00 | 70.05 | 64.10 | 66.00 | 0.0M |
| 2022-11-09 | 68.50 | 72.00 | 65.00 | 70.00 | 0.0M |
| 2022-11-08 | 60.00 | 72.00 | 61.60 | 68.50 | 0.0M |
| 2022-11-07 | 59.00 | 62.00 | 61.50 | 60.00 | 0.0M |
| 2022-11-04 | 56.50 | 62.00 | 57.20 | 59.00 | 0.0M |
| 2022-11-03 | 57.50 | 59.00 | 53.00 | 56.50 | 0.1M |
| 2022-11-02 | 51.00 | 58.00 | 51.00 | 57.50 | 0.0M |
| 2022-11-01 | 50.50 | 53.00 | 53.00 | 51.00 | 0.0M |
| 2022-10-31 | 50.00 | 53.00 | 50.00 | 50.50 | 0.0M |
| 2022-10-28 | 50.00 | 53.00 | 52.70 | 50.00 | 0.0M |
| 2022-10-27 | 50.00 | 53.00 | 50.00 | 50.00 | 0.8M |
| 2022-10-26 | 49.50 | 53.00 | 47.15 | 50.00 | 0.0M |
| 2022-10-25 | 49.50 | 51.00 | 48.99 | 49.50 | 0.0M |
| 2022-10-24 | 49.50 | 51.00 | 51.00 | 49.50 | 0.0M |
| 2022-10-21 | 49.50 | 48.99 | 48.99 | 49.50 | 0.0M |
| 2022-10-20 | 49.50 | 51.00 | 48.00 | 49.50 | 0.0M |
| 2022-10-19 | 49.50 | 48.99 | 48.99 | 49.50 | 0.0M |
| 2022-10-18 | 50.00 | 48.99 | 48.00 | 49.50 | 0.0M |
| 2022-10-17 | 50.00 | 48.00 | 48.00 | 50.00 | 0.0M |
| 2022-10-14 | 50.00 | 48.20 | 48.20 | 50.00 | 0.0M |
| 2022-10-13 | 50.00 | 52.00 | 48.04 | 50.00 | 0.0M |
| 2022-10-12 | 50.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-10-11 | 50.00 | 48.00 | 48.00 | 50.00 | 0.0M |
| 2022-10-10 | 50.00 | 52.00 | 48.99 | 50.00 | 0.0M |
| 2022-10-07 | 50.00 | 48.99 | 48.99 | 50.00 | 0.0M |
| 2022-10-06 | 50.00 | 52.00 | 48.50 | 50.00 | 0.0M |
| 2022-10-05 | 50.00 | 52.00 | 52.00 | 50.00 | 0.0M |
| 2022-10-04 | 50.00 | 48.99 | 48.99 | 50.00 | 0.0M |
| 2022-10-03 | 50.00 | 52.00 | 48.50 | 50.00 | 0.0M |
| 2022-09-30 | 50.00 | 49.00 | 48.20 | 50.00 | 0.0M |
| 2022-09-29 | 50.00 | 49.19 | 49.19 | 50.00 | 0.0M |
| 2022-09-28 | 50.00 | 49.40 | 48.50 | 50.00 | 0.0M |
| 2022-09-27 | 49.50 | 49.49 | 48.50 | 50.00 | 0.0M |
| 2022-09-26 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2022-09-23 | 49.50 | 52.00 | 49.50 | 49.50 | 0.0M |
| 2022-09-22 | 48.50 | 52.00 | 51.40 | 49.50 | 0.0M |
| 2022-09-21 | 48.50 | 52.00 | 45.00 | 48.50 | 0.0M |
| 2022-09-20 | 48.50 | 47.50 | 47.50 | 48.50 | 0.0M |
| 2022-09-16 | 48.50 | 48.50 | 48.50 | 48.50 | 1.7M |
| 2022-09-15 | 47.50 | 46.90 | 45.25 | 48.50 | 0.0M |
| 2022-09-14 | 51.50 | 48.00 | 47.50 | 47.50 | 0.0M |
| 2022-09-13 | 51.50 | 53.00 | 53.00 | 51.50 | 0.0M |
| 2022-09-12 | 51.50 | 53.00 | 50.00 | 51.50 | 0.0M |
| 2022-09-09 | 51.50 | 51.50 | 51.00 | 51.50 | 0.6M |
| 2022-09-08 | 51.50 | 53.00 | 50.00 | 51.00 | 0.1M |
| 2022-09-07 | 51.50 | 52.00 | 50.00 | 51.50 | 0.0M |
| 2022-09-06 | 51.50 | 53.00 | 50.00 | 51.50 | 0.0M |
| 2022-09-05 | 56.00 | 55.50 | 47.00 | 51.50 | 0.0M |
| 2022-09-02 | 56.50 | 57.00 | 55.00 | 56.00 | 0.0M |
| 2022-09-01 | 56.00 | 57.00 | 55.10 | 57.00 | 0.0M |
| 2022-08-31 | 56.50 | 57.00 | 55.10 | 56.00 | 0.0M |
| 2022-08-30 | 58.50 | 57.95 | 56.57 | 56.50 | 0.0M |
| 2022-08-26 | 63.00 | 60.00 | 58.00 | 58.50 | 0.1M |
| 2022-08-25 | 65.50 | 65.05 | 63.90 | 63.00 | 0.0M |
| 2022-08-24 | 66.00 | 65.00 | 65.00 | 65.50 | 0.0M |
| 2022-08-23 | 66.00 | 65.50 | 65.00 | 66.00 | 0.0M |
| 2022-08-22 | 66.00 | 67.00 | 67.00 | 66.00 | 0.0M |
| 2022-08-19 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-08-18 | 67.50 | 68.00 | 63.00 | 66.50 | 0.0M |
| 2022-08-17 | 67.50 | 70.00 | 66.25 | 67.50 | 0.0M |
| 2022-08-16 | 70.50 | 66.00 | 66.00 | 70.00 | 0.0M |
| 2022-08-15 | 70.50 | 72.50 | 68.25 | 70.50 | 0.0M |
| 2022-08-12 | 70.50 | 71.50 | 68.00 | 70.50 | 0.0M |
| 2022-08-11 | 68.50 | 73.00 | 68.50 | 70.50 | 0.0M |
| 2022-08-10 | 68.50 | 70.00 | 67.75 | 68.50 | 0.0M |
| 2022-08-09 | 71.00 | 72.00 | 70.00 | 68.50 | 0.0M |
| 2022-08-08 | 75.00 | 72.00 | 70.00 | 71.00 | 0.0M |
| 2022-08-05 | 75.00 | 78.00 | 68.10 | 75.00 | 0.1M |
| 2022-08-04 | 72.50 | 78.00 | 72.00 | 75.00 | 0.0M |
| 2022-08-03 | 67.00 | 75.00 | 70.00 | 72.50 | 0.0M |
| 2022-08-02 | 67.00 | 68.00 | 67.00 | 67.00 | 0.2M |
| 2022-08-01 | 67.00 | 69.00 | 66.00 | 67.00 | 0.0M |
| 2022-07-29 | 67.00 | 68.00 | 66.00 | 67.00 | 0.0M |
| 2022-07-28 | 72.50 | 72.00 | 67.00 | 67.00 | 0.8M |
| 2022-07-27 | 73.50 | 75.00 | 75.00 | 72.50 | 0.0M |
| 2022-07-26 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2022-07-25 | 76.00 | 77.00 | 75.10 | 73.50 | 0.0M |
| 2022-07-22 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-07-21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-07-20 | 76.00 | 76.80 | 75.00 | 76.00 | 0.0M |
| 2022-07-19 | 76.00 | 78.00 | 75.10 | 76.00 | 0.0M |
| 2022-07-18 | 76.00 | 76.90 | 75.10 | 76.00 | 0.0M |
| 2022-07-15 | 76.50 | 76.00 | 76.00 | 76.00 | 0.1M |
| 2022-07-14 | 76.00 | 76.90 | 76.00 | 76.00 | 0.0M |
| 2022-07-13 | 76.50 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-07-12 | 77.50 | 78.00 | 75.40 | 76.50 | 0.0M |
| 2022-07-11 | 77.50 | 79.50 | 75.00 | 77.50 | 0.0M |
| 2022-07-08 | 77.50 | 75.50 | 75.50 | 77.50 | 0.0M |
| 2022-07-07 | 77.50 | 79.00 | 75.50 | 77.50 | 0.0M |
| 2022-07-06 | 77.50 | 79.00 | 75.25 | 77.50 | 0.0M |
| 2022-07-05 | 77.50 | 79.00 | 75.50 | 77.50 | 0.0M |
| 2022-07-04 | 77.50 | 76.00 | 76.00 | 77.50 | 0.0M |
| 2022-07-01 | 77.50 | 80.00 | 76.00 | 77.50 | 0.0M |
| 2022-06-30 | 90.00 | 85.00 | 75.00 | 77.50 | 0.0M |
| 2022-06-29 | 95.00 | 91.00 | 89.81 | 90.00 | 0.0M |
| 2022-06-28 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-06-27 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-06-24 | 97.50 | 100.00 | 95.00 | 95.00 | 0.0M |
| 2022-06-23 | 103.00 | 101.00 | 95.00 | 97.50 | 0.0M |
| 2022-06-22 | 104.00 | 98.00 | 96.00 | 103.00 | 0.0M |
| 2022-06-21 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-06-20 | 104.00 | 108.00 | 100.50 | 104.00 | 0.0M |
| 2022-06-17 | 104.00 | 105.52 | 105.52 | 104.00 | 0.0M |
| 2022-06-16 | 104.00 | 100.50 | 100.50 | 104.00 | 0.0M |
| 2022-06-15 | 104.00 | 105.52 | 100.40 | 104.00 | 0.0M |
| 2022-06-14 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-06-13 | 104.00 | 108.00 | 100.40 | 104.00 | 0.0M |
| 2022-06-10 | 104.00 | 106.00 | 104.85 | 104.00 | 0.0M |
| 2022-06-09 | 104.00 | 100.00 | 100.00 | 104.00 | 0.0M |
| 2022-06-08 | 104.00 | 105.50 | 100.00 | 104.00 | 0.0M |
| 2022-06-07 | 104.00 | 106.00 | 106.00 | 104.00 | 0.0M |
| 2022-06-06 | 104.00 | 100.00 | 100.00 | 104.00 | 0.0M |
| 2022-06-01 | 104.00 | 108.00 | 101.00 | 104.00 | 0.2M |
| 2022-05-31 | 105.00 | 105.75 | 105.00 | 105.00 | 0.1M |
| 2022-05-30 | 105.00 | 107.00 | 106.00 | 105.00 | 0.0M |
| 2022-05-27 | 105.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2022-05-26 | 105.00 | 107.00 | 102.00 | 105.00 | 0.0M |
| 2022-05-25 | 105.00 | 102.00 | 101.73 | 105.00 | 1.5M |
| 2022-05-24 | 105.00 | 102.00 | 102.00 | 105.00 | 0.1M |
| 2022-05-23 | 106.00 | 109.60 | 102.00 | 105.00 | 0.0M |
| 2022-05-20 | 87.50 | 105.00 | 89.50 | 106.00 | 0.8M |
| 2022-05-19 | 101.00 | 101.00 | 87.00 | 95.00 | 0.0M |
| 2022-05-18 | 101.00 | 100.10 | 100.00 | 101.00 | 0.0M |
| 2022-05-17 | 101.00 | 101.25 | 100.75 | 101.00 | 0.2M |
| 2022-05-16 | 101.00 | 100.10 | 100.10 | 101.00 | 0.0M |
| 2022-05-13 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-05-12 | 106.00 | 106.90 | 97.00 | 101.00 | 0.1M |
| 2022-05-11 | 106.50 | 107.30 | 107.30 | 106.50 | 0.0M |
| 2022-05-10 | 106.50 | 107.50 | 107.50 | 106.50 | 0.0M |
| 2022-05-09 | 106.50 | 107.85 | 107.85 | 106.50 | 0.0M |
| 2022-05-06 | 107.50 | 108.00 | 106.15 | 106.50 | 0.0M |
| 2022-05-05 | 115.00 | 113.00 | 109.75 | 107.50 | 0.0M |
| 2022-05-04 | 118.50 | 118.00 | 115.00 | 115.00 | 0.0M |
| 2022-05-03 | 121.00 | 120.00 | 120.00 | 118.50 | 0.0M |
| 2022-04-29 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-04-28 | 121.00 | 121.30 | 120.00 | 121.00 | 0.0M |
| 2022-04-27 | 121.50 | 121.30 | 120.30 | 121.00 | 0.0M |
| 2022-04-26 | 121.50 | 123.00 | 120.15 | 121.50 | 0.0M |
| 2022-04-25 | 121.50 | 122.10 | 120.15 | 121.50 | 0.0M |
| 2022-04-22 | 121.50 | 123.00 | 120.15 | 121.50 | 0.0M |
| 2022-04-21 | 122.50 | 122.34 | 122.34 | 122.50 | 0.0M |
| 2022-04-20 | 122.50 | 124.00 | 120.00 | 122.50 | 0.1M |
| 2022-04-19 | 122.50 | 122.50 | 120.05 | 122.50 | 0.0M |
| 2022-04-14 | 122.50 | 123.00 | 120.05 | 122.50 | 0.0M |
| 2022-04-13 | 122.50 | 125.00 | 122.50 | 122.50 | 0.0M |
| 2022-04-12 | 122.50 | 121.00 | 120.00 | 122.50 | 0.0M |
| 2022-04-11 | 122.50 | 123.50 | 123.50 | 122.50 | 0.0M |
| 2022-04-08 | 122.50 | 125.00 | 121.00 | 122.50 | 0.0M |
| 2022-04-07 | 122.50 | 123.50 | 121.00 | 122.50 | 0.0M |
| 2022-04-06 | 127.50 | 127.40 | 120.55 | 122.50 | 0.0M |
| 2022-04-05 | 128.50 | 130.00 | 125.00 | 127.50 | 0.1M |
| 2022-04-04 | 128.50 | 129.90 | 125.00 | 128.50 | 0.0M |
| 2022-04-01 | 130.00 | 133.00 | 125.00 | 128.50 | 0.3M |
| 2022-03-31 | 133.50 | 135.00 | 130.75 | 130.00 | 0.0M |
| 2022-03-30 | 136.50 | 136.50 | 133.00 | 133.50 | 0.0M |
| 2022-03-29 | 136.50 | 137.50 | 133.35 | 136.50 | 0.0M |
| 2022-03-28 | 136.50 | 136.90 | 136.80 | 136.50 | 0.0M |
| 2022-03-25 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2022-03-24 | 137.50 | 137.50 | 135.00 | 136.50 | 0.0M |
| 2022-03-23 | 135.50 | 138.00 | 135.00 | 137.50 | 0.0M |
| 2022-03-22 | 135.50 | 137.35 | 134.00 | 135.50 | 0.0M |
| 2022-03-21 | 135.50 | 137.40 | 135.50 | 135.50 | 0.0M |
| 2022-03-18 | 135.00 | 137.66 | 133.90 | 135.50 | 0.0M |
| 2022-03-17 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-03-16 | 135.00 | 133.90 | 132.90 | 135.00 | 0.0M |
| 2022-03-15 | 135.00 | 134.00 | 132.90 | 135.00 | 0.0M |
| 2022-03-14 | 134.00 | 137.50 | 133.00 | 135.00 | 0.0M |
| 2022-03-11 | 134.00 | 138.00 | 136.00 | 134.00 | 0.0M |
| 2022-03-10 | 132.50 | 138.00 | 131.90 | 134.00 | 0.0M |
| 2022-03-09 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2022-03-08 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2022-03-07 | 132.50 | 138.00 | 125.00 | 132.50 | 0.0M |
| 2022-03-04 | 131.00 | 135.00 | 131.90 | 132.50 | 0.0M |
| 2022-03-03 | 130.00 | 135.00 | 132.00 | 131.00 | 0.0M |
| 2022-03-02 | 136.00 | 135.00 | 130.00 | 130.00 | 0.0M |
| 2022-03-01 | 137.50 | 135.00 | 135.00 | 136.00 | 0.0M |
| 2022-02-28 | 145.00 | 146.50 | 136.00 | 136.00 | 0.0M |
| 2022-02-25 | 145.00 | 147.00 | 140.10 | 145.00 | 0.0M |
| 2022-02-24 | 145.00 | 149.00 | 140.00 | 145.00 | 0.0M |
| 2022-02-23 | 151.00 | 149.00 | 147.40 | 151.00 | 0.0M |
| 2022-02-22 | 148.50 | 155.00 | 148.60 | 151.00 | 0.0M |
| 2022-02-21 | 148.50 | 149.79 | 149.20 | 148.50 | 0.0M |
| 2022-02-18 | 149.50 | 155.00 | 148.10 | 148.50 | 0.2M |
| 2022-02-17 | 147.50 | 151.63 | 146.00 | 149.50 | 0.0M |
| 2022-02-16 | 151.00 | 151.70 | 145.10 | 147.50 | 0.0M |
| 2022-02-15 | 151.00 | 151.90 | 151.70 | 151.00 | 0.0M |
| 2022-02-14 | 155.50 | 156.20 | 150.10 | 151.00 | 0.0M |
| 2022-02-11 | 158.50 | 159.85 | 154.00 | 155.50 | 0.0M |
| 2022-02-10 | 153.50 | 158.50 | 151.00 | 158.50 | 0.1M |
| 2022-02-09 | 153.00 | 154.00 | 151.30 | 153.00 | 0.0M |
| 2022-02-08 | 153.00 | 153.50 | 151.10 | 153.00 | 0.0M |
| 2022-02-07 | 153.00 | 153.50 | 151.20 | 153.00 | 0.0M |
| 2022-02-04 | 155.00 | 155.00 | 150.00 | 153.00 | 0.0M |
| 2022-02-03 | 175.50 | 179.00 | 145.00 | 155.00 | 0.8M |
| 2022-02-02 | 200.00 | 201.50 | 197.30 | 200.00 | 0.0M |
| 2022-02-01 | 199.50 | 201.90 | 201.60 | 200.00 | 0.0M |
| 2022-01-31 | 200.00 | 203.00 | 203.00 | 199.50 | 0.0M |
| 2022-01-28 | 198.50 | 202.00 | 195.10 | 199.00 | 0.0M |
| 2022-01-27 | 198.50 | 202.00 | 195.00 | 198.50 | 0.0M |
| 2022-01-26 | 198.50 | 203.50 | 195.10 | 198.50 | 0.0M |
| 2022-01-25 | 202.50 | 200.05 | 193.30 | 197.50 | 0.0M |
| 2022-01-24 | 208.00 | 209.96 | 201.00 | 203.50 | 0.1M |
| 2022-01-21 | 208.00 | 210.00 | 209.00 | 208.00 | 0.0M |
| 2022-01-20 | 207.50 | 210.00 | 205.60 | 208.00 | 0.0M |
| 2022-01-19 | 207.50 | 207.50 | 205.35 | 207.50 | 1.6M |
| 2022-01-18 | 207.50 | 207.00 | 205.35 | 207.50 | 0.0M |
| 2022-01-17 | 207.50 | 207.40 | 205.25 | 207.50 | 0.0M |
| 2022-01-14 | 207.50 | 207.40 | 205.25 | 207.50 | 0.0M |
| 2022-01-13 | 207.50 | 207.50 | 205.50 | 207.50 | 0.0M |
| 2022-01-12 | 207.50 | 208.90 | 207.50 | 207.50 | 0.0M |
| 2022-01-11 | 207.50 | 209.00 | 207.50 | 207.50 | 0.0M |
| 2022-01-10 | 207.50 | 209.00 | 207.00 | 207.50 | 0.0M |
| 2022-01-07 | 208.50 | 209.00 | 205.00 | 207.50 | 0.0M |
| 2022-01-06 | 210.00 | 209.00 | 205.00 | 208.50 | 0.0M |
| 2022-01-05 | 210.00 | 212.00 | 208.00 | 210.00 | 0.0M |
| 2022-01-04 | 210.00 | 213.00 | 207.60 | 210.00 | 0.0M |