VIP Clothing

VIPC
🏛️ Indien →
35.81
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 47.39 47.39 45.68 46.13 0.0M
2023-12-28 44.50 46.74 44.50 46.46 0.1M
2023-12-27 47.20 47.20 45.25 45.53 0.0M
2023-12-26 47.40 47.40 46.10 46.49 0.0M
2023-12-22 46.83 46.83 46.20 46.58 0.0M
2023-12-21 44.75 47.05 44.75 46.38 0.0M
2023-12-20 47.00 47.65 45.50 45.75 0.2M
2023-12-19 46.40 46.60 45.25 46.48 0.1M
2023-12-18 45.60 45.90 45.15 45.78 0.0M
2023-12-15 45.65 45.75 45.00 45.59 0.0M
2023-12-14 45.41 45.90 44.50 45.59 0.0M
2023-12-13 45.27 45.63 44.60 45.10 0.0M
2023-12-12 45.73 45.73 45.05 45.53 0.0M
2023-12-11 47.25 47.25 44.81 45.52 0.0M
2023-12-08 44.60 46.30 44.60 45.24 0.0M
2023-12-07 47.40 47.40 44.60 44.84 0.0M
2023-12-06 45.80 46.00 44.64 44.83 0.0M
2023-12-05 46.63 46.63 44.90 45.18 0.0M
2023-12-04 47.15 47.15 45.43 45.72 0.1M
2023-12-01 46.25 47.00 46.00 46.65 0.0M
2023-11-30 46.00 47.80 45.54 46.12 0.0M
2023-11-29 46.00 47.75 46.00 46.46 0.0M
2023-11-28 47.75 47.75 46.30 46.61 0.0M
2023-11-24 47.59 48.68 46.60 46.81 0.0M
2023-11-23 48.45 48.50 47.50 47.61 0.0M
2023-11-22 46.65 49.25 45.65 47.74 0.1M
2023-11-21 48.89 48.89 44.50 45.96 0.0M
2023-11-20 47.03 48.10 46.60 47.93 0.0M
2023-11-17 46.85 47.20 46.60 46.79 0.0M
2023-11-16 46.00 47.89 46.00 46.54 0.0M
2023-11-15 46.91 48.05 45.93 46.44 0.0M
2023-11-13 48.15 48.15 46.80 47.17 0.0M
2023-11-12 44.52 49.45 44.52 48.45 0.0M
2023-11-10 46.45 47.65 45.25 47.01 0.0M
2023-11-09 48.50 48.70 47.50 47.95 0.0M
2023-11-08 49.00 49.45 47.75 48.10 0.0M
2023-11-07 47.46 49.50 47.25 49.00 0.0M
2023-11-06 50.16 52.20 47.30 48.43 0.0M
2023-11-03 51.80 52.00 50.20 50.92 0.0M
2023-11-02 52.04 52.58 50.80 51.25 0.0M
2023-11-01 51.34 52.43 49.45 50.97 0.0M
2023-10-31 53.00 53.00 49.70 50.33 0.0M
2023-10-30 54.70 54.70 48.45 50.83 0.0M
2023-10-27 48.25 50.44 48.25 49.83 0.0M
2023-10-26 46.25 47.60 44.33 46.49 0.1M
2023-10-25 47.01 49.59 45.50 46.40 0.0M
2023-10-23 52.55 52.55 45.80 47.40 0.1M
2023-10-20 53.11 54.20 51.60 52.55 0.0M
2023-10-19 54.49 54.49 53.09 53.40 0.0M
2023-10-18 55.24 55.24 52.61 54.10 0.0M
2023-10-17 53.50 55.55 53.50 54.53 0.1M
2023-10-16 56.99 57.40 52.50 52.84 0.2M
2023-10-13 57.54 59.18 56.16 56.63 0.0M
2023-10-12 58.90 59.76 57.00 57.85 0.1M
2023-10-11 56.65 59.24 56.09 58.36 0.1M
2023-10-10 53.56 57.22 53.56 56.26 0.2M
2023-10-09 54.05 57.40 52.90 53.49 0.2M
2023-10-06 54.50 56.20 54.50 54.76 0.2M
2023-10-05 53.54 56.30 53.15 54.26 0.2M
2023-10-04 52.95 53.45 50.20 52.49 0.1M
2023-10-03 53.99 54.18 52.42 52.95 0.1M
2023-09-29 52.51 54.19 52.51 53.47 0.1M
2023-09-28 52.79 55.80 52.10 52.44 0.4M
2023-09-27 51.39 53.98 50.60 51.98 0.2M
2023-09-26 47.57 53.75 47.57 51.09 0.5M
2023-09-25 47.11 49.50 46.50 47.57 0.1M
2023-09-22 45.40 46.27 44.53 45.94 0.0M
2023-09-21 45.25 45.37 44.55 44.64 0.0M
2023-09-20 45.98 45.98 45.00 45.25 0.0M
2023-09-18 46.25 47.44 44.10 46.00 0.0M
2023-09-15 46.30 46.98 46.20 46.42 0.0M
2023-09-14 46.80 46.80 45.75 46.23 0.0M
2023-09-13 45.50 47.00 45.50 45.97 0.0M
2023-09-12 48.25 48.80 45.60 46.46 0.1M
2023-09-11 48.95 49.20 47.12 47.69 0.0M
2023-09-08 47.90 48.27 47.00 47.81 0.0M
2023-09-07 47.45 48.43 46.75 47.19 0.0M
2023-09-06 49.75 49.75 47.25 47.47 0.0M
2023-09-05 47.90 50.00 46.20 48.54 0.1M
2023-09-04 47.80 49.22 47.50 47.97 0.1M
2023-09-01 46.02 47.95 46.00 46.88 0.0M
2023-08-31 45.95 48.06 45.27 47.00 0.1M
2023-08-30 44.60 45.95 44.60 45.78 0.0M
2023-08-29 44.50 45.20 44.00 44.54 0.0M
2023-08-28 44.27 44.80 43.90 44.44 0.0M
2023-08-25 43.00 45.95 43.00 44.27 0.1M
2023-08-24 42.61 45.00 42.61 43.77 0.1M
2023-08-23 43.25 43.39 42.20 43.12 0.0M
2023-08-22 42.25 43.50 42.00 43.40 0.0M
2023-08-21 42.55 43.05 42.25 42.25 0.0M
2023-08-18 42.75 43.49 42.25 43.14 0.0M
2023-08-17 43.07 43.90 41.30 43.25 0.1M
2023-08-16 43.05 43.75 42.25 43.12 0.0M
2023-08-14 43.60 43.60 42.75 43.02 0.0M
2023-08-11 44.40 44.97 42.45 44.03 0.0M
2023-08-10 44.75 44.75 43.50 44.20 0.0M
2023-08-09 43.90 44.97 43.78 44.49 0.0M
2023-08-08 43.22 44.10 43.22 43.31 0.0M
2023-08-07 44.10 44.98 43.22 43.38 0.0M
2023-08-04 44.45 44.45 43.87 43.97 0.0M
2023-08-03 44.00 45.50 43.55 44.58 0.0M
2023-08-02 43.60 44.75 43.25 44.37 0.0M
2023-08-01 45.50 45.50 43.00 44.14 0.0M
2023-07-31 44.10 45.10 44.00 44.82 0.0M
2023-07-28 45.40 45.40 44.45 44.48 0.0M
2023-07-27 44.53 45.00 44.35 44.54 0.0M
2023-07-26 44.72 45.99 44.60 44.99 0.0M
2023-07-25 45.80 45.80 44.70 44.72 0.0M
2023-07-24 44.61 46.00 44.60 45.44 0.0M
2023-07-21 44.55 46.20 44.55 45.48 0.0M
2023-07-20 44.77 46.60 44.50 45.64 0.0M
2023-07-19 44.71 45.36 44.71 44.85 0.0M
2023-07-18 45.71 45.85 44.99 45.33 0.0M
2023-07-17 44.55 45.99 44.50 45.58 0.0M
2023-07-14 45.35 45.84 44.28 45.29 0.0M
2023-07-13 45.05 46.39 44.55 45.34 0.0M
2023-07-12 45.60 46.50 44.90 45.36 0.0M
2023-07-11 46.55 46.95 45.70 46.42 0.0M
2023-07-10 46.75 46.85 45.50 46.55 0.0M
2023-07-07 45.15 46.80 44.85 46.19 0.0M
2023-07-06 46.70 46.70 45.52 45.65 0.0M
2023-07-05 45.20 46.70 45.20 46.36 0.0M
2023-07-04 47.00 47.85 46.00 46.46 0.0M
2023-07-03 46.35 48.00 46.20 47.90 0.0M
2023-06-30 47.50 47.99 46.25 47.25 0.0M
2023-06-28 48.00 48.00 46.05 47.67 0.1M
2023-06-27 47.00 48.00 46.38 47.45 0.0M
2023-06-26 45.75 47.38 45.75 47.11 0.1M
2023-06-23 46.05 47.50 46.05 47.38 0.1M
2023-06-22 49.20 49.20 48.47 48.47 0.0M
2023-06-21 51.80 51.80 50.42 51.02 0.1M
2023-06-20 51.10 52.20 51.10 51.81 0.0M
2023-06-19 52.00 52.83 51.16 51.84 0.1M
2023-06-16 51.51 52.40 51.40 51.67 0.1M
2023-06-15 50.70 52.20 50.15 51.62 0.1M
2023-06-14 50.50 50.75 48.79 50.47 0.0M
2023-06-13 47.61 50.55 47.59 50.15 0.1M
2023-06-12 46.26 47.74 46.26 47.57 0.0M
2023-06-09 47.25 47.35 46.21 47.19 0.0M
2023-06-08 48.34 48.65 46.71 47.19 0.0M
2023-06-07 46.91 50.55 46.49 48.10 0.1M
2023-06-06 44.25 47.05 44.25 46.88 0.0M
2023-06-05 42.65 46.41 42.65 45.51 0.0M
2023-06-02 43.51 46.50 43.51 45.84 0.0M
2023-06-01 45.00 46.85 45.00 45.87 0.0M
2023-05-31 46.01 46.01 45.04 45.56 0.0M
2023-05-30 46.70 47.76 45.52 45.64 0.0M
2023-05-29 48.36 48.60 46.35 46.55 0.1M
2023-05-26 48.95 49.54 48.55 49.10 0.0M
2023-05-25 48.07 50.40 47.70 48.91 0.2M
2023-05-24 47.75 48.36 47.64 47.70 0.0M
2023-05-23 47.64 48.08 47.25 47.66 0.0M
2023-05-22 45.90 51.15 45.90 47.98 0.1M
2023-05-19 46.60 47.21 46.00 47.00 0.0M
2023-05-18 46.91 47.80 46.72 46.81 0.0M
2023-05-17 46.00 47.03 46.00 46.41 0.0M
2023-05-16 46.98 47.06 46.20 46.64 0.0M
2023-05-15 46.01 47.50 45.95 46.96 0.0M
2023-05-12 46.15 47.05 45.50 46.80 0.0M
2023-05-11 48.00 48.41 46.00 46.00 0.0M
2023-05-10 46.04 47.29 45.89 46.69 0.0M
2023-05-09 46.00 46.50 44.49 46.13 0.0M
2023-05-08 45.28 46.89 45.28 45.78 0.0M
2023-05-05 47.13 47.45 45.83 46.03 0.0M
2023-05-04 45.95 48.51 45.95 47.13 0.0M
2023-05-03 47.26 47.46 46.65 46.79 0.0M
2023-05-02 46.46 47.35 46.35 46.78 0.0M
2023-04-28 47.00 47.21 45.94 46.32 0.0M
2023-04-27 47.16 47.45 46.50 46.67 0.0M
2023-04-26 46.46 47.81 46.23 47.22 0.0M
2023-04-25 46.64 49.00 46.20 46.58 0.0M
2023-04-24 47.28 47.70 45.98 46.92 0.0M
2023-04-21 46.12 46.80 44.83 45.77 0.0M
2023-04-20 45.85 46.55 44.66 46.17 0.0M
2023-04-19 46.45 48.30 45.70 45.87 0.1M
2023-04-18 43.25 48.00 43.20 46.54 0.1M
2023-04-17 42.10 44.39 42.10 42.93 0.0M
2023-04-13 44.99 44.99 42.65 43.69 0.0M
2023-04-12 41.60 44.70 41.40 44.17 0.0M
2023-04-11 41.35 42.85 41.04 41.88 0.0M
2023-04-10 41.15 42.00 40.35 40.68 0.0M
2023-04-06 42.19 42.51 41.55 41.91 0.0M
2023-04-05 41.11 42.79 41.11 42.40 0.0M
2023-04-03 40.20 41.55 40.20 41.43 0.0M
2023-03-31 38.51 40.61 38.51 40.19 0.0M
2023-03-29 38.26 39.30 38.10 38.96 0.1M
2023-03-28 38.25 39.55 37.65 38.02 0.0M
2023-03-27 40.75 41.00 39.00 39.30 0.0M
2023-03-24 43.49 43.90 40.80 41.20 0.0M
2023-03-23 39.72 43.70 39.67 43.25 0.1M
2023-03-22 38.40 41.26 38.10 40.39 0.0M
2023-03-21 38.37 39.04 37.53 37.60 0.0M
2023-03-20 38.71 39.59 38.10 38.37 0.0M
2023-03-17 38.85 39.60 38.85 39.32 0.0M
2023-03-16 39.25 39.25 38.30 38.85 0.0M
2023-03-15 39.31 40.50 39.30 40.16 0.0M
2023-03-14 38.12 39.60 38.12 39.00 0.3M
2023-03-13 40.54 40.80 38.25 39.15 0.0M
2023-03-10 41.66 42.24 40.19 40.65 0.0M
2023-03-09 42.05 42.59 41.35 42.09 0.0M
2023-03-08 41.74 42.39 41.45 41.88 0.0M
2023-03-06 42.60 42.75 41.60 42.38 0.0M
2023-03-03 41.19 42.66 41.19 42.13 0.0M
2023-03-02 41.50 41.85 40.70 41.19 0.0M
2023-03-01 40.15 42.90 40.10 41.81 0.0M
2023-02-28 40.45 40.70 39.65 40.15 0.0M
2023-02-27 39.75 41.15 39.75 40.30 0.0M
2023-02-24 41.30 41.60 40.05 40.95 0.0M
2023-02-23 41.15 41.40 40.50 41.10 0.0M
2023-02-22 42.80 43.05 40.95 41.20 0.0M
2023-02-21 42.55 43.95 41.80 43.25 0.0M
2023-02-20 42.95 43.10 41.55 42.55 0.0M
2023-02-17 42.15 44.40 42.15 42.95 0.0M
2023-02-16 43.00 43.55 42.10 42.95 0.0M
2023-02-15 41.40 44.50 41.40 43.30 0.0M
2023-02-14 43.35 44.80 43.35 44.65 0.0M
2023-02-13 44.40 45.30 42.95 44.15 0.0M
2023-02-10 45.00 45.80 43.70 44.40 0.0M
2023-02-09 43.00 44.10 42.75 43.15 0.0M
2023-02-08 41.65 43.25 41.25 43.15 0.0M
2023-02-07 42.10 42.35 41.25 41.80 0.0M
2023-02-06 44.35 44.35 41.60 41.80 0.0M
2023-02-03 42.95 44.00 41.45 43.45 0.1M
2023-02-02 43.25 44.55 42.50 42.95 0.0M
2023-02-01 42.90 45.45 42.90 44.45 0.1M
2023-01-31 43.95 45.50 42.55 43.85 0.1M
2023-01-30 43.80 44.25 41.50 43.35 0.1M
2023-01-27 43.70 44.45 42.15 42.90 0.0M
2023-01-25 45.75 45.75 44.25 44.35 0.0M
2023-01-24 45.65 46.45 44.40 44.60 0.0M
2023-01-23 45.75 46.25 44.50 45.95 0.1M
2023-01-20 46.50 46.60 44.80 45.70 0.0M
2023-01-19 45.45 45.65 44.35 45.40 0.1M
2023-01-18 45.30 45.75 45.00 45.35 0.0M
2023-01-17 45.95 46.00 45.15 45.25 0.0M
2023-01-16 46.60 46.60 45.05 45.45 0.0M
2023-01-13 47.45 48.00 46.05 46.60 0.0M
2023-01-12 46.60 47.00 46.00 46.55 0.0M
2023-01-11 46.05 47.15 45.90 46.30 0.0M
2023-01-10 47.65 47.65 45.25 46.05 0.0M
2023-01-09 47.80 47.85 46.10 46.70 0.0M
2023-01-06 46.05 47.80 45.75 47.50 0.0M
2023-01-05 46.80 47.95 45.35 46.20 0.1M
2023-01-04 48.10 48.50 46.75 46.90 0.0M
2023-01-03 49.95 50.30 48.10 48.40 0.1M
2023-01-02 48.20 50.90 48.10 49.70 0.1M