13,300.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 09:05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 09:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 09:30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.1K |
| 09:35 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 09:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 09:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 10:15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.2K |
| 10:45 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 11:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.3K |
| 11:25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 13:15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 2.0K |
| 13:30 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 3.0K |
| 13:35 | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 3.1K |
| 13:40 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 2.0K |
| 13:50 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.8K |
| 14:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.3K |
| 14:05 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 7.9K |
| 14:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 2.2K |
| 14:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 14:25 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 3.8K |
| 14:40 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 14:55 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 0.5K |
| 15:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |