13,300.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 09:20 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 09:30 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.9K |
| 09:40 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.1K |
| 10:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.4K |
| 10:20 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 10:30 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 1.6K |
| 10:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.4K |
| 10:40 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.5K |
| 10:45 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 11:00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 11:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.4K |
| 13:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.0K |
| 13:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 13:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.7K |
| 13:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.1K |
| 13:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.0K |
| 13:40 | 17,000.00 | 17,000.00 | 16,800.00 | 16,800.00 | 0.3K |
| 13:45 | 16,800.00 | 16,800.00 | 16,700.00 | 16,800.00 | 2.1K |
| 14:00 | 16,800.00 | 17,000.00 | 16,800.00 | 16,800.00 | 5.7K |
| 14:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 14:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 15:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |