Letzte Aktualisierung: 2025-10-02
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 20,000.00 20,000.00 20,000.00 20,000.00 1.5K
09:30 19,800.00 19,800.00 19,800.00 19,800.00 2.0K
09:35 19,700.00 19,800.00 19,700.00 19,800.00 0.5K
09:40 19,800.00 19,800.00 19,800.00 19,800.00 0.3K
09:45 19,700.00 19,700.00 19,700.00 19,700.00 0.1K
10:00 19,700.00 19,700.00 19,700.00 19,700.00 0.4K
10:10 19,800.00 19,900.00 19,800.00 19,900.00 0.9K
10:25 20,000.00 20,000.00 20,000.00 20,000.00 5.0K
10:30 20,000.00 20,000.00 20,000.00 20,000.00 2.1K
10:35 20,000.00 20,000.00 20,000.00 20,000.00 3.1K
10:45 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
10:50 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
11:15 19,900.00 19,900.00 19,900.00 19,900.00 2.0K
13:00 20,000.00 20,000.00 20,000.00 20,000.00 0.8K
13:05 20,000.00 20,000.00 19,900.00 19,900.00 2.7K
13:10 19,900.00 19,900.00 19,900.00 19,900.00 4.5K
13:15 19,800.00 20,000.00 19,800.00 20,000.00 2.5K
13:25 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
13:30 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
13:40 19,800.00 19,900.00 19,800.00 19,800.00 1.5K
13:45 19,800.00 19,800.00 19,500.00 19,500.00 1.1K
13:55 19,700.00 19,700.00 19,700.00 19,700.00 0.0K
14:10 19,700.00 19,700.00 19,700.00 19,700.00 0.2K
14:15 19,700.00 19,700.00 19,600.00 19,600.00 0.4K
14:20 19,600.00 19,600.00 19,600.00 19,600.00 0.1K
14:25 19,600.00 19,700.00 19,600.00 19,700.00 0.7K
14:35 19,700.00 19,700.00 19,700.00 19,700.00 1.2K
15:00 19,700.00 19,700.00 19,700.00 19,700.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar