12,500.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 23,400.00 | 23,400.00 | 21,800.00 | 21,800.00 | 34.0K |
| 09:05 | 21,700.00 | 21,700.00 | 20,400.00 | 21,100.00 | 19.8K |
| 09:10 | 21,100.00 | 22,000.00 | 21,000.00 | 21,000.00 | 17.2K |
| 09:15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 3.2K |
| 09:20 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 7.5K |
| 09:25 | 21,100.00 | 21,300.00 | 21,000.00 | 21,000.00 | 5.8K |
| 09:30 | 21,000.00 | 21,500.00 | 21,000.00 | 21,000.00 | 8.4K |
| 09:35 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 0.2K |
| 09:45 | 21,500.00 | 21,500.00 | 20,900.00 | 20,900.00 | 7.0K |
| 09:50 | 20,900.00 | 20,900.00 | 20,600.00 | 20,600.00 | 10.9K |
| 09:55 | 20,600.00 | 20,600.00 | 20,400.00 | 20,500.00 | 13.2K |
| 10:00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 2.0K |
| 10:05 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.6K |
| 10:10 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.0K |
| 10:20 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 0.4K |
| 10:25 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.1K |
| 10:30 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 5.6K |
| 10:35 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.4K |
| 10:40 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.3K |
| 10:45 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 10.3K |
| 10:50 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.8K |
| 10:55 | 20,300.00 | 20,300.00 | 20,000.00 | 20,100.00 | 1.5K |
| 11:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1.9K |
| 11:05 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1.3K |
| 11:15 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 0.7K |
| 11:25 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.2K |
| 13:00 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 3.0K |
| 13:05 | 20,400.00 | 20,400.00 | 20,100.00 | 20,100.00 | 10.4K |
| 13:10 | 20,100.00 | 20,100.00 | 19,600.00 | 19,600.00 | 19.5K |
| 13:15 | 19,500.00 | 20,300.00 | 19,500.00 | 20,300.00 | 12.1K |
| 13:20 | 20,300.00 | 20,300.00 | 19,700.00 | 19,700.00 | 0.9K |
| 13:25 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 2.7K |
| 13:30 | 20,300.00 | 20,300.00 | 20,200.00 | 20,300.00 | 2.2K |
| 13:35 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 4.5K |
| 13:40 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 2.0K |
| 13:45 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 3.7K |
| 13:50 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 3.0K |
| 13:55 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 3.6K |
| 14:00 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 0.4K |
| 14:05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.7K |
| 14:10 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 2.3K |
| 14:15 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 3.7K |
| 14:20 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.6K |
| 14:30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.4K |
| 14:35 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.9K |
| 14:50 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 2.5K |
| 14:55 | 19,900.00 | 20,000.00 | 19,800.00 | 20,000.00 | 1.9K |
| 15:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |