Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Schweden →
28.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39.46 40.78 39.46 40.78 7.8K
09:01 40.78 40.78 40.48 40.74 3.6K
09:02 40.52 40.58 40.52 40.58 1.4K
09:06 40.70 40.70 40.30 40.30 13.0K
09:07 40.22 40.22 40.22 40.22 0.4K
09:14 40.20 40.28 40.20 40.28 0.6K
09:16 40.26 40.26 40.26 40.26 0.6K
09:17 40.38 40.52 40.38 40.52 4.1K
09:21 40.50 40.50 40.24 40.24 1.7K
09:22 40.12 40.12 40.06 40.06 1.3K
09:25 40.10 40.10 40.10 40.10 1.7K
09:27 40.12 40.12 40.00 40.00 1.2K
09:31 40.26 40.26 40.26 40.26 0.1K
09:35 40.28 40.28 40.28 40.28 0.1K
09:40 40.36 40.36 40.36 40.36 0.2K
09:41 40.32 40.32 40.24 40.24 1.3K
09:43 40.14 40.14 40.14 40.14 0.5K
09:45 40.16 40.16 40.16 40.16 0.1K
09:59 40.34 40.34 40.34 40.34 0.1K
10:00 40.36 40.36 40.36 40.36 0.5K
10:01 40.38 40.38 40.38 40.38 0.1K
10:02 40.38 40.38 40.38 40.38 0.1K
10:04 40.38 40.38 40.38 40.38 0.1K
10:05 40.38 40.38 40.38 40.38 0.2K
10:06 40.38 40.38 40.38 40.38 0.1K
10:07 40.40 40.40 40.40 40.40 0.1K
10:09 40.46 40.46 40.46 40.46 0.1K
10:10 40.46 40.46 40.46 40.46 0.1K
10:11 40.46 40.46 40.46 40.46 0.1K
10:13 40.46 40.46 40.46 40.46 0.0K
10:14 40.46 40.46 40.46 40.46 0.1K
10:15 40.46 40.46 40.46 40.46 1.8K
10:17 40.46 40.46 40.46 40.46 0.1K
10:18 40.42 40.42 40.42 40.42 0.1K
10:20 40.46 40.46 40.46 40.46 0.2K
10:21 40.46 40.48 40.46 40.46 0.8K
10:22 40.46 40.46 40.46 40.46 0.1K
10:24 40.48 40.48 40.48 40.48 0.1K
10:25 40.48 40.48 40.48 40.48 0.1K
10:28 40.50 40.50 40.50 40.50 0.1K
10:29 40.48 40.48 40.48 40.48 0.1K
10:30 40.48 40.48 40.48 40.48 0.0K
10:31 40.50 40.50 40.50 40.50 2.9K
10:36 40.32 40.62 40.32 40.62 4.1K
10:43 40.76 40.76 40.76 40.76 0.1K
10:44 40.78 40.80 40.78 40.80 0.1K
10:45 40.64 40.84 40.64 40.84 2.6K
10:48 40.64 40.64 40.64 40.64 0.9K
10:56 40.76 40.76 40.76 40.76 0.2K
11:00 40.76 40.76 40.74 40.74 0.5K
11:01 40.74 40.74 40.74 40.74 0.1K
11:10 40.68 40.80 40.68 40.80 1.4K
11:12 40.84 40.98 40.84 40.98 0.3K
11:16 41.00 41.00 41.00 41.00 0.5K
11:19 41.00 41.00 41.00 41.00 0.1K
11:21 41.00 41.00 41.00 41.00 0.1K
11:22 41.00 41.00 41.00 41.00 0.2K
11:23 40.98 40.98 40.98 40.98 0.1K
11:24 40.98 40.98 40.98 40.98 0.9K
11:30 40.82 40.88 40.82 40.88 1.2K
11:47 40.86 40.86 40.86 40.86 0.6K
11:56 40.86 40.86 40.86 40.86 0.0K
11:58 40.86 40.86 40.86 40.86 0.2K
11:59 40.78 40.78 40.78 40.78 0.0K
12:01 40.92 40.92 40.92 40.92 0.2K
12:02 40.90 40.90 40.90 40.90 0.1K
12:04 40.90 40.90 40.90 40.90 0.1K
12:06 40.90 40.90 40.90 40.90 0.1K
12:09 40.92 40.92 40.92 40.92 0.1K
12:10 40.92 40.92 40.92 40.92 0.1K
12:11 40.92 40.92 40.90 40.90 0.7K
12:12 40.92 41.00 40.92 41.00 0.4K
12:15 41.06 41.12 41.06 41.12 0.6K
12:20 41.14 41.14 41.14 41.14 0.2K
12:22 41.14 41.14 41.14 41.14 0.1K
12:23 41.08 41.08 41.08 41.08 0.1K
12:25 41.08 41.10 41.08 41.10 0.3K
12:26 41.10 41.10 41.10 41.10 0.0K
12:28 41.12 41.12 41.12 41.12 0.4K
12:34 40.86 40.86 40.86 40.86 1.7K
12:35 40.94 40.94 40.94 40.94 0.1K
12:42 40.82 40.82 40.78 40.78 1.3K
12:43 40.76 40.76 40.72 40.72 0.9K
12:44 40.72 40.72 40.72 40.72 0.2K
12:49 40.78 40.78 40.78 40.78 0.1K
12:53 40.80 40.80 40.80 40.80 0.2K
12:55 40.68 40.68 40.68 40.68 0.4K
13:06 40.68 40.68 40.68 40.68 0.9K
13:18 40.62 40.62 40.62 40.62 0.8K
13:19 40.68 40.68 40.68 40.68 0.1K
13:20 40.62 40.62 40.62 40.62 0.4K
13:35 40.66 40.66 40.66 40.66 0.1K
13:37 40.66 40.66 40.66 40.66 0.1K
13:39 40.64 40.66 40.58 40.66 2.4K
13:44 40.66 40.66 40.66 40.66 0.1K
13:45 40.52 40.52 40.52 40.52 1.1K
13:46 40.68 40.68 40.68 40.68 0.1K
13:50 40.70 40.70 40.60 40.60 0.9K
13:58 40.66 40.66 40.66 40.66 0.1K
14:00 40.68 40.68 40.68 40.68 0.0K
14:01 40.70 40.70 40.70 40.70 0.1K
14:02 40.70 40.70 40.70 40.70 0.2K
14:03 40.72 40.72 40.72 40.72 0.1K
14:05 40.72 40.72 40.72 40.72 0.4K
14:06 40.74 40.74 40.74 40.74 0.1K
14:09 40.74 40.74 40.74 40.74 0.1K
14:11 40.72 40.72 40.72 40.72 0.1K
14:14 40.60 40.60 40.60 40.60 1.4K
14:15 40.68 40.68 40.68 40.68 0.3K
14:19 40.68 40.68 40.68 40.68 0.1K
14:21 40.70 40.70 40.70 40.70 0.1K
14:22 40.70 40.70 40.68 40.68 0.2K
14:23 40.66 40.66 40.66 40.66 0.1K
14:26 40.68 40.68 40.68 40.68 0.1K
14:28 40.68 40.68 40.68 40.68 0.1K
14:29 40.66 40.66 40.66 40.66 0.1K
14:30 40.66 40.66 40.66 40.66 0.1K
14:34 40.64 40.64 40.64 40.64 0.5K
14:38 40.68 40.68 40.68 40.68 0.1K
14:39 40.68 40.68 40.68 40.68 0.1K
14:40 40.68 40.72 40.68 40.72 0.5K
14:41 40.72 40.72 40.72 40.72 0.4K
14:42 40.72 40.72 40.72 40.72 0.2K
14:45 40.72 40.72 40.72 40.72 0.2K
14:46 40.66 40.66 40.66 40.66 0.7K
14:47 40.60 40.60 40.60 40.60 0.3K
14:49 40.74 40.74 40.74 40.74 0.1K
14:54 40.76 40.76 40.76 40.76 0.0K
14:55 40.76 40.76 40.76 40.76 0.1K
14:58 40.76 40.76 40.76 40.76 0.1K
14:59 40.76 40.76 40.76 40.76 0.1K
15:16 40.58 40.70 40.58 40.70 1.8K
15:17 40.68 40.68 40.68 40.68 0.2K
15:20 40.74 40.74 40.74 40.74 0.1K
15:24 40.82 40.82 40.82 40.82 1.3K
15:25 40.84 40.84 40.84 40.84 0.3K
15:26 40.88 40.88 40.88 40.88 0.3K
15:27 40.92 40.92 40.92 40.92 0.2K
15:29 40.96 40.96 40.96 40.96 0.3K
15:30 40.96 40.96 40.96 40.96 0.2K
15:31 40.96 40.96 40.96 40.96 0.1K
15:43 40.80 40.80 40.80 40.80 0.6K
15:44 40.88 40.88 40.88 40.88 0.1K
15:46 40.88 40.88 40.88 40.88 0.2K
15:53 40.72 40.72 40.72 40.72 0.3K
15:54 40.86 40.86 40.86 40.86 0.1K
15:57 40.72 40.72 40.72 40.72 0.2K
16:01 40.72 40.72 40.72 40.72 0.2K
16:05 40.84 40.84 40.84 40.84 0.4K
16:11 40.70 40.70 40.70 40.70 0.3K
16:12 41.00 41.00 41.00 41.00 4.9K
16:13 40.88 40.88 40.84 40.84 1.0K
16:15 40.94 40.94 40.94 40.94 0.1K
16:20 40.90 40.90 40.90 40.90 0.3K
16:27 40.62 40.82 40.62 40.82 2.5K
16:37 40.84 40.84 40.84 40.84 0.2K
16:48 40.68 40.76 40.68 40.76 1.1K
16:51 40.80 40.80 40.80 40.80 0.3K
16:52 40.68 40.68 40.68 40.68 0.1K
16:54 40.68 40.68 40.68 40.68 0.2K
16:55 40.64 40.76 40.64 40.76 0.5K
16:59 40.64 40.64 40.64 40.64 0.3K
17:00 40.68 40.68 40.68 40.68 0.0K
17:06 40.68 40.68 40.68 40.68 1.1K
17:08 40.74 40.74 40.74 40.74 0.3K
17:10 40.94 40.96 40.94 40.96 6.9K
17:11 40.98 40.98 40.84 40.84 1.1K
17:12 40.84 40.84 40.78 40.78 1.3K
17:13 40.76 40.76 40.76 40.76 0.3K
17:14 40.88 40.88 40.88 40.88 0.1K
17:17 40.84 40.90 40.84 40.90 1.9K
17:18 40.78 40.90 40.78 40.90 1.6K
17:19 40.76 40.86 40.76 40.86 0.6K
17:20 40.76 40.76 40.76 40.76 0.4K
17:22 40.76 40.84 40.76 40.84 1.0K
17:30 41.00 41.00 41.00 41.00 48.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar