6.74
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:49 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 09:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 09:56 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 09:57 | 7.80 | 7.80 | 7.80 | 7.80 | 0.7K |
| 10:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.8K |
| 14:47 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 16:28 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
| 16:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.8K |
| 17:16 | 7.80 | 7.80 | 7.80 | 7.80 | 1.4K |
| 17:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |