6.74
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.04 | 8.04 | 8.04 | 8.04 | 0.9K |
| 09:55 | 8.04 | 8.04 | 8.04 | 8.04 | 0.3K |
| 10:19 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 13:00 | 7.84 | 7.84 | 7.84 | 7.84 | 0.7K |
| 14:29 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 15:30 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 15:50 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 16:34 | 7.84 | 7.84 | 7.84 | 7.84 | 0.9K |
| 16:36 | 7.82 | 7.82 | 7.78 | 7.78 | 2.3K |
| 16:58 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 17:04 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 17:24 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 17:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |