6.74
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 09:31 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 10:07 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 10:44 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |
| 10:47 | 8.48 | 8.48 | 8.48 | 8.48 | 0.5K |
| 11:20 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 11:44 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 12:21 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 13:15 | 8.34 | 8.34 | 8.34 | 8.34 | 0.4K |
| 15:44 | 8.40 | 8.40 | 8.40 | 8.40 | 3.0K |
| 17:30 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |