6.74
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 8.76 | 8.76 | 8.76 | 8.76 | 0.1K |
| 09:09 | 8.76 | 8.76 | 8.76 | 8.76 | 0.5K |
| 09:21 | 8.50 | 8.50 | 8.50 | 8.50 | 2.5K |
| 09:35 | 8.30 | 8.30 | 8.30 | 8.30 | 1.5K |
| 09:42 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 09:54 | 8.24 | 8.44 | 8.24 | 8.44 | 0.1K |
| 10:25 | 8.26 | 8.26 | 8.26 | 8.26 | 1.0K |
| 10:37 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
| 12:51 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 13:41 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 14:51 | 8.18 | 8.18 | 8.18 | 8.18 | 3.0K |
| 15:19 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 15:59 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 16:38 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 16:39 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 17:30 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |