6.74
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 09:12 | 8.10 | 8.10 | 8.10 | 8.10 | 2.6K |
| 09:14 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 10:06 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 10:21 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 12:09 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 12:10 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 12:15 | 7.94 | 7.94 | 7.94 | 7.94 | 1.4K |
| 12:48 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 13:04 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 13:33 | 8.26 | 8.26 | 8.26 | 8.26 | 0.2K |
| 15:06 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 15:07 | 7.96 | 7.96 | 7.96 | 7.96 | 0.5K |
| 15:41 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 17:29 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 17:30 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |