8,300.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 09:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 09:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3.7K |
| 10:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 10:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 10:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.9K |
| 10:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 11:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |
| 11:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 11:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 13:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.0K |
| 13:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 13:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 13:35 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 2.6K |
| 13:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.3K |
| 13:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.5K |
| 13:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.5K |
| 13:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 14:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.7K |
| 14:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 14:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 15:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |