Vietnam Constr (CMS)

CMS
🏛️ Vietnam →
8,200.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
09:15 10,100.00 10,100.00 10,100.00 10,100.00 4.4K
09:20 10,100.00 10,100.00 10,100.00 10,100.00 1.9K
09:30 10,000.00 10,000.00 10,000.00 10,000.00 8.0K
09:40 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:50 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
09:55 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
10:00 10,000.00 10,000.00 10,000.00 10,000.00 1.2K
10:05 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
10:15 10,000.00 10,000.00 10,000.00 10,000.00 3.4K
10:35 10,000.00 10,000.00 10,000.00 10,000.00 3.9K
10:40 9,900.00 9,900.00 9,900.00 9,900.00 7.0K
11:00 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:05 9,900.00 9,900.00 9,900.00 9,900.00 2.2K
11:10 9,900.00 10,000.00 9,900.00 10,000.00 1.3K
11:15 10,000.00 10,000.00 10,000.00 10,000.00 2.3K
11:20 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:00 10,000.00 10,000.00 10,000.00 10,000.00 11.6K
13:05 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
13:15 10,000.00 10,000.00 10,000.00 10,000.00 1.9K
13:25 9,900.00 9,900.00 9,900.00 9,900.00 8.4K
13:30 9,900.00 9,900.00 9,900.00 9,900.00 0.9K
13:35 10,000.00 10,000.00 10,000.00 10,000.00 5.1K
13:40 9,900.00 9,900.00 9,800.00 9,900.00 10.1K
13:45 9,900.00 9,900.00 9,900.00 9,900.00 5.7K
13:50 9,900.00 9,900.00 9,900.00 9,900.00 1.0K
13:55 9,900.00 9,900.00 9,800.00 9,900.00 19.4K
14:00 9,900.00 9,900.00 9,900.00 9,900.00 2.3K
14:05 9,900.00 9,900.00 9,900.00 9,900.00 4.5K
14:10 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
14:15 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
14:20 9,900.00 10,000.00 9,900.00 10,000.00 2.0K
14:25 10,000.00 10,000.00 9,900.00 9,900.00 8.6K
14:45 10,000.00 10,000.00 10,000.00 10,000.00 3.7K
15:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar