Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
18,600.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,800.00 16,000.00 15,800.00 16,000.00 28.1K
09:25 15,900.00 15,900.00 15,900.00 15,900.00 8.0K
09:30 15,900.00 15,900.00 15,900.00 15,900.00 2.6K
09:40 15,900.00 15,900.00 15,900.00 15,900.00 2.0K
09:45 15,900.00 15,900.00 15,900.00 15,900.00 2.0K
09:50 15,900.00 15,900.00 15,900.00 15,900.00 14.5K
10:45 15,900.00 15,900.00 15,900.00 15,900.00 2.5K
10:50 15,900.00 15,900.00 15,900.00 15,900.00 1.3K
10:55 15,800.00 16,000.00 15,800.00 16,000.00 189.5K
11:00 16,000.00 16,000.00 15,900.00 15,900.00 0.9K
11:05 16,000.00 16,000.00 15,900.00 16,000.00 4.1K
11:15 15,900.00 15,900.00 15,900.00 15,900.00 33.3K
11:20 15,900.00 15,900.00 15,900.00 15,900.00 3.8K
11:25 15,900.00 16,000.00 15,900.00 16,000.00 4.7K
13:00 15,900.00 16,000.00 15,900.00 15,900.00 3.9K
13:05 16,000.00 16,000.00 15,900.00 15,900.00 2.5K
13:10 16,000.00 16,000.00 15,900.00 16,000.00 15.4K
13:15 16,000.00 16,000.00 16,000.00 16,000.00 2.0K
13:20 16,000.00 16,000.00 16,000.00 16,000.00 0.7K
13:25 16,000.00 16,000.00 16,000.00 16,000.00 1.7K
13:30 16,000.00 16,000.00 16,000.00 16,000.00 0.7K
13:45 15,900.00 16,000.00 15,900.00 16,000.00 0.5K
13:50 15,900.00 15,900.00 15,900.00 15,900.00 2.2K
13:55 15,900.00 16,000.00 15,900.00 16,000.00 101.2K
14:00 16,000.00 16,000.00 15,900.00 16,000.00 51.4K
14:05 15,900.00 16,000.00 15,900.00 15,900.00 54.5K
14:10 15,900.00 15,900.00 15,900.00 15,900.00 77.1K
14:15 15,900.00 16,000.00 15,900.00 16,000.00 14.5K
14:20 15,900.00 16,000.00 15,800.00 16,000.00 120.5K
14:45 16,000.00 16,000.00 16,000.00 16,000.00 47.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar