18,600.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,300.00 | 16,300.00 | 16,100.00 | 16,200.00 | 41.7K |
| 09:15 | 16,200.00 | 16,200.00 | 16,100.00 | 16,200.00 | 16.6K |
| 09:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 18.7K |
| 09:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 30.9K |
| 09:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 19.0K |
| 09:35 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 5.2K |
| 09:40 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 09:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.5K |
| 09:50 | 16,100.00 | 16,100.00 | 16,000.00 | 16,100.00 | 57.5K |
| 09:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.8K |
| 10:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.6K |
| 10:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.1K |
| 10:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.8K |
| 10:40 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 40.4K |
| 10:55 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 44.6K |
| 11:00 | 15,800.00 | 15,900.00 | 15,700.00 | 15,900.00 | 353.3K |
| 11:05 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 10.8K |
| 11:10 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 34.6K |
| 11:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 11:20 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 86.4K |
| 11:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15.8K |
| 13:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 13:05 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 17.8K |
| 13:10 | 15,900.00 | 16,000.00 | 15,700.00 | 15,900.00 | 302.6K |
| 13:15 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 82.8K |
| 13:20 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 1.6K |
| 13:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5.9K |
| 13:35 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 16.2K |
| 13:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 5.0K |
| 13:50 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 2.1K |
| 13:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5.6K |
| 14:00 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 5.7K |
| 14:05 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 1.7K |
| 14:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.1K |
| 14:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 38.2K |