18,300.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 8.2K |
| 09:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 44.0K |
| 09:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 110.1K |
| 09:20 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 188.0K |
| 09:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 3.0K |
| 09:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 75.6K |
| 09:35 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 8.5K |
| 10:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.0K |
| 10:10 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 48.8K |
| 10:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 12.6K |
| 10:20 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 424.1K |
| 10:25 | 15,900.00 | 16,100.00 | 15,900.00 | 16,100.00 | 107.8K |
| 10:30 | 16,100.00 | 16,200.00 | 16,100.00 | 16,100.00 | 50.2K |
| 10:35 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.1K |
| 10:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 24.6K |
| 10:45 | 15,900.00 | 16,100.00 | 15,900.00 | 16,000.00 | 21.9K |
| 10:50 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.8K |
| 10:55 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 18.0K |
| 11:00 | 16,100.00 | 16,100.00 | 16,000.00 | 16,100.00 | 5.1K |
| 11:05 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 13.4K |
| 11:10 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 4.2K |
| 11:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.0K |
| 11:20 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 2.1K |
| 11:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 6.7K |
| 13:00 | 16,000.00 | 16,200.00 | 16,000.00 | 16,100.00 | 373.3K |
| 13:05 | 16,100.00 | 16,100.00 | 16,000.00 | 16,100.00 | 162.8K |
| 13:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 30.0K |
| 13:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 37.5K |
| 13:20 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 160.9K |
| 13:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 150.6K |
| 13:30 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 189.5K |
| 13:35 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 28.7K |
| 13:40 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 7.9K |
| 13:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 5.2K |
| 13:50 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.6K |
| 13:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.0K |
| 14:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 7.2K |
| 14:05 | 15,900.00 | 16,100.00 | 15,900.00 | 16,100.00 | 20.2K |
| 14:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.7K |
| 14:15 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 5.2K |
| 14:20 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 22.9K |
| 14:25 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 51.1K |
| 14:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 18.3K |
| 15:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |