18,600.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 119.9K |
| 09:05 | 16,000.00 | 16,100.00 | 15,800.00 | 15,800.00 | 170.6K |
| 09:10 | 15,800.00 | 15,900.00 | 15,800.00 | 15,800.00 | 81.1K |
| 09:15 | 15,800.00 | 16,000.00 | 15,800.00 | 15,900.00 | 31.1K |
| 09:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.1K |
| 09:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.5K |
| 09:30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2.5K |
| 09:35 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 8.3K |
| 09:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 5.0K |
| 09:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 09:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 09:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 10:05 | 15,900.00 | 16,100.00 | 15,900.00 | 16,000.00 | 17.7K |
| 10:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 7.3K |
| 10:20 | 16,000.00 | 16,000.00 | 15,700.00 | 15,700.00 | 287.0K |
| 10:25 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 205.9K |
| 10:30 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 35.1K |
| 10:35 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 15.4K |
| 10:40 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 26.4K |
| 10:45 | 16,100.00 | 16,300.00 | 16,100.00 | 16,200.00 | 54.2K |
| 10:50 | 16,200.00 | 16,300.00 | 16,100.00 | 16,200.00 | 353.0K |
| 10:55 | 16,200.00 | 16,300.00 | 16,100.00 | 16,100.00 | 108.4K |
| 11:00 | 16,100.00 | 16,100.00 | 16,000.00 | 16,100.00 | 37.9K |
| 11:05 | 16,100.00 | 16,200.00 | 16,000.00 | 16,200.00 | 27.6K |
| 11:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 3.0K |
| 11:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 11:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.4K |
| 13:00 | 16,100.00 | 16,100.00 | 15,800.00 | 16,000.00 | 133.6K |
| 13:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 10.7K |
| 13:10 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 3.7K |
| 13:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 9.4K |
| 13:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.7K |
| 13:30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 4.3K |
| 13:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 13:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2.0K |
| 13:55 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.8K |
| 14:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.3K |
| 14:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 12.0K |
| 14:20 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 3.6K |
| 14:25 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 4.4K |
| 14:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 51.7K |