18,300.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.0K |
| 09:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 12.3K |
| 09:10 | 16,300.00 | 16,500.00 | 16,300.00 | 16,400.00 | 86.7K |
| 09:15 | 16,400.00 | 16,400.00 | 16,300.00 | 16,400.00 | 58.4K |
| 09:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 9.0K |
| 09:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.0K |
| 09:30 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 16.7K |
| 09:35 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 15.5K |
| 09:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 2.1K |
| 09:45 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 09:50 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 5.0K |
| 09:55 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.0K |
| 10:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 10:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 25.3K |
| 10:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 4.2K |
| 10:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 10:25 | 16,000.00 | 16,000.00 | 15,800.00 | 15,800.00 | 333.4K |
| 10:30 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 27.7K |
| 10:35 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.0K |
| 10:40 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 4.0K |
| 10:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 5.0K |
| 10:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5.0K |
| 11:00 | 15,900.00 | 16,000.00 | 15,800.00 | 16,000.00 | 70.0K |
| 11:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 11:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15.0K |
| 11:20 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 9.6K |
| 11:25 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 8.0K |
| 13:00 | 16,100.00 | 16,200.00 | 16,000.00 | 16,000.00 | 13.2K |
| 13:05 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 13:10 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 2.5K |
| 13:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 13:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.3K |
| 13:35 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 13:40 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 10.0K |
| 13:45 | 16,100.00 | 16,200.00 | 16,100.00 | 16,100.00 | 157.8K |
| 13:50 | 16,100.00 | 16,200.00 | 16,100.00 | 16,100.00 | 95.5K |
| 13:55 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 7.3K |
| 14:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 37.5K |
| 14:05 | 16,100.00 | 16,200.00 | 16,100.00 | 16,100.00 | 61.4K |
| 14:10 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 16.7K |
| 14:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.5K |
| 14:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 6.1K |
| 14:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 8.9K |
| 14:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 12.2K |
| 15:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |