18,300.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 23.1K |
| 09:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 13.0K |
| 09:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5.6K |
| 09:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.0K |
| 09:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 09:25 | 15,800.00 | 15,800.00 | 15,500.00 | 15,600.00 | 287.7K |
| 09:30 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 47.2K |
| 09:35 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 5.5K |
| 09:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 37.7K |
| 09:45 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 30.2K |
| 09:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.3K |
| 09:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 3.8K |
| 10:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 6.8K |
| 10:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.2K |
| 10:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.9K |
| 10:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 4.0K |
| 10:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.3K |
| 10:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.9K |
| 10:40 | 15,900.00 | 16,100.00 | 15,900.00 | 16,100.00 | 58.3K |
| 10:45 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 49.2K |
| 10:50 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 6.5K |
| 10:55 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 9.3K |
| 11:00 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 9.8K |
| 11:05 | 16,100.00 | 16,100.00 | 16,000.00 | 16,100.00 | 8.9K |
| 11:10 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 4.8K |
| 11:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 6.4K |
| 11:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 3.1K |
| 11:25 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 11.8K |
| 13:00 | 16,000.00 | 16,100.00 | 15,900.00 | 16,000.00 | 138.9K |
| 13:05 | 16,100.00 | 16,100.00 | 15,900.00 | 16,100.00 | 19.5K |
| 13:10 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 48.3K |
| 13:15 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 31.0K |
| 13:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 8.4K |
| 13:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 5.8K |
| 13:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.0K |
| 13:35 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 10.9K |
| 13:40 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 30.3K |
| 13:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.0K |
| 13:50 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 3.3K |
| 13:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 3.2K |
| 14:00 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 0.8K |
| 14:05 | 16,100.00 | 16,100.00 | 16,000.00 | 16,100.00 | 3.0K |
| 14:10 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 19.6K |
| 14:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.0K |
| 14:20 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 24.0K |
| 14:25 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 5.2K |
| 14:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 17.3K |