18,300.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 4.9K |
| 09:05 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 17.0K |
| 09:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 5.1K |
| 09:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 5.0K |
| 09:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.0K |
| 09:25 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 7.5K |
| 09:35 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 53.3K |
| 09:40 | 15,500.00 | 15,600.00 | 15,500.00 | 15,500.00 | 232.7K |
| 09:45 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 15.6K |
| 09:50 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 3.3K |
| 09:55 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 2.9K |
| 10:05 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 6.1K |
| 10:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 12.3K |
| 10:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 3.2K |
| 10:25 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 10.2K |
| 10:35 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 7.0K |
| 10:40 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 10:55 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 14.2K |
| 11:00 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 0.6K |
| 11:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.5K |
| 11:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.0K |
| 11:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 3.1K |
| 13:00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 2.6K |
| 13:05 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 3.0K |
| 13:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.2K |
| 13:20 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 0.5K |
| 13:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 10.3K |
| 13:35 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.3K |
| 13:50 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 4.2K |
| 14:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.6K |
| 14:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 14:10 | 15,800.00 | 16,000.00 | 15,800.00 | 15,900.00 | 334.7K |
| 14:15 | 15,800.00 | 16,000.00 | 15,800.00 | 15,900.00 | 117.8K |
| 14:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.5K |
| 14:25 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 13.1K |
| 14:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 27.8K |